Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | F9D.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 980,200 | |
| 2025-03-12 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 431,100 | |
| 2025-03-11 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 239,000 | |
| 2025-03-10 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 325,700 | |
| 2025-03-07 | F9D.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 231,600 | |
| 2025-03-06 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 169,700 | |
| 2025-03-05 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 124,300 | |
| 2025-03-04 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 110,900 | |
| 2025-03-03 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 120,700 | |
| 2025-02-28 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 294,200 | |
| 2025-02-27 | F9D.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 227,600 | |
| 2025-02-26 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 120,600 | |
| 2025-02-25 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 91,100 | |
| 2025-02-24 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 277,400 | |
| 2025-02-21 | F9D.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 334,200 | |
| 2025-02-20 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 489,100 | |
| 2025-02-19 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 140,600 | |
| 2025-02-18 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 139,500 | |
| 2025-02-17 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 75,900 | |
| 2025-02-14 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 203,300 | |
| 2025-02-13 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 40,500 | |
| 2025-02-12 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 111,700 | |
| 2025-02-11 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 68,200 | |
| 2025-02-10 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 116,700 | |
| 2025-02-07 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 122,300 | |
| 2025-02-06 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 167,000 | |
| 2025-02-05 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 67,800 | |
| 2025-02-04 | F9D.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 209,700 | |
| 2025-02-03 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 719,200 | |
| 2025-01-31 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 43,400 | |
| 2025-01-28 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 47,600 | |
| 2025-01-27 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 77,500 | |
| 2025-01-24 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 65,500 | |
| 2025-01-23 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 21,300 | |
| 2025-01-22 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0100 | 122,800 | |
| 2025-01-21 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 37,000 | |
| 2025-01-20 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 34,700 | |
| 2025-01-17 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 28,700 | |
| 2025-01-16 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 60,800 | |
| 2025-01-15 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 25,600 | |
| 2025-01-14 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 10,800 | |
| 2025-01-13 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 84,500 | |
| 2025-01-10 | F9D.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 325,000 | |
| 2025-01-09 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 13,100 | |
| 2025-01-08 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 63,300 | |
| 2025-01-07 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 67,200 | |
| 2025-01-06 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 68,500 | |
| 2025-01-03 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 55,300 | |
| 2025-01-02 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 46,200 | |
| 2024-12-31 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 30,100 |