Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | G3B.SI | SGD | CD | $3.9400 | $3.9110 | $3.9450 | $3.9300 | $3.9400 | 72,210 |
| 2024-12-27 | G3B.SI | SGD | CD | $3.9100 | $3.9100 | $3.9370 | $3.9100 | $3.9160 | 40,928 |
| 2024-12-26 | G3B.SI | SGD | CD | $3.9100 | $3.9000 | $3.9430 | $3.9030 | $3.9100 | 122,461 |
| 2024-12-24 | G3B.SI | SGD | CD | $3.9180 | $3.9000 | $3.9200 | $3.9150 | $3.9180 | 73,777 |
| 2024-12-23 | G3B.SI | SGD | CD | $3.9000 | $3.8470 | $3.9150 | $3.9000 | $3.9020 | 731,403 |
| 2024-12-20 | G3B.SI | SGD | CD | $3.8740 | $3.8740 | $3.9050 | $3.8730 | $3.8800 | 299,300 |
| 2024-12-19 | G3B.SI | SGD | CD | $3.9050 | $3.8970 | $3.9270 | $3.9010 | $3.9100 | 255,459 |
| 2024-12-18 | G3B.SI | SGD | CD | $3.9320 | $3.9210 | $3.9550 | $3.9300 | $3.9330 | 96,171 |
| 2024-12-17 | G3B.SI | SGD | CD | $3.9540 | $3.9410 | $3.9720 | $3.9450 | $3.9550 | 74,135 |
| 2024-12-16 | G3B.SI | SGD | CD | $3.9720 | $3.9500 | $3.9750 | $3.9680 | $3.9720 | 81,444 |
| 2024-12-13 | G3B.SI | SGD | CD | $3.9690 | $3.9550 | $3.9810 | $3.9690 | $3.9800 | 47,471 |
| 2024-12-12 | G3B.SI | SGD | CD | $3.9550 | $3.9380 | $3.9590 | $3.9490 | $3.9590 | 94,922 |
| 2024-12-11 | G3B.SI | SGD | CD | $3.9400 | $3.9400 | $3.9650 | $3.9400 | $3.9490 | 38,784 |
| 2024-12-10 | G3B.SI | SGD | CD | $3.9650 | $3.9410 | $3.9840 | $3.9650 | $3.9660 | 100,521 |
| 2024-12-09 | G3B.SI | SGD | CD | $3.9490 | $3.9260 | $3.9790 | $3.9330 | $3.9490 | 209,970 |
| 2024-12-06 | G3B.SI | SGD | CD | $3.9500 | $3.9410 | $3.9680 | $3.9500 | $3.9570 | 89,953 |
| 2024-12-05 | G3B.SI | SGD | CD | $3.9690 | $3.9600 | $3.9870 | $3.9600 | $3.9700 | 307,388 |
| 2024-12-04 | G3B.SI | SGD | CD | $3.9450 | $3.9330 | $3.9590 | $3.9450 | $3.9500 | 155,721 |
| 2024-12-03 | G3B.SI | SGD | CD | $3.9400 | $3.9100 | $3.9500 | $3.9350 | $3.9400 | 95,602 |
| 2024-12-02 | G3B.SI | SGD | CD | $3.8980 | $3.8910 | $3.9190 | $3.8910 | $3.8980 | 166,678 |
| 2024-11-29 | G3B.SI | SGD | $3.8800 | $3.8590 | $3.8800 | $3.8720 | $3.9100 | 138,021 | |
| 2024-11-28 | G3B.SI | SGD | $3.8700 | $3.8490 | $3.8700 | $3.8600 | $3.8720 | 100,109 | |
| 2024-11-27 | G3B.SI | SGD | $3.8490 | $3.8460 | $3.8740 | $3.8470 | $3.8530 | 94,072 | |
| 2024-11-26 | G3B.SI | SGD | $3.8650 | $3.8600 | $3.8860 | $3.8500 | $3.8660 | 219,004 | |
| 2024-11-25 | G3B.SI | SGD | $3.8860 | $3.8820 | $3.9160 | $3.8800 | $3.8880 | 131,333 | |
| 2024-11-22 | G3B.SI | SGD | $3.8900 | $3.8850 | $3.9010 | $3.8910 | $3.9000 | 424,722 | |
| 2024-11-21 | G3B.SI | SGD | $3.8900 | $3.8820 | $3.9000 | $3.8820 | $3.8900 | 59,161 | |
| 2024-11-20 | G3B.SI | SGD | $3.9000 | $3.8900 | $3.9100 | $3.8900 | $3.9000 | 671,907 | |
| 2024-11-19 | G3B.SI | SGD | $3.8950 | $3.8610 | $3.9000 | $3.8610 | $3.8950 | 174,450 | |
| 2024-11-18 | G3B.SI | SGD | $3.8540 | $3.8510 | $3.8880 | $3.8520 | $3.8700 | 85,219 | |
| 2024-11-15 | G3B.SI | SGD | $3.8800 | $3.8510 | $3.8890 | $3.8700 | $3.8800 | 112,666 | |
| 2024-11-14 | G3B.SI | SGD | $3.8740 | $3.8210 | $3.8740 | $3.8500 | $3.8800 | 97,666 | |
| 2024-11-13 | G3B.SI | SGD | $3.8400 | $3.8000 | $3.8500 | $3.8400 | $3.8500 | 230,629 | |
| 2024-11-12 | G3B.SI | SGD | $3.8150 | $3.8150 | $3.8690 | $3.8050 | $3.8300 | 82,624 | |
| 2024-11-11 | G3B.SI | SGD | $3.8560 | $3.8160 | $3.8870 | $3.8460 | $3.8600 | 296,578 | |
| 2024-11-08 | G3B.SI | SGD | $3.8500 | $3.8180 | $3.8650 | $3.8400 | $3.8570 | 155,073 | |
| 2024-11-07 | G3B.SI | SGD | $3.7880 | $3.7310 | $3.8190 | $3.7900 | $3.8040 | 197,340 | |
| 2024-11-06 | G3B.SI | SGD | $3.7300 | $3.7000 | $3.7330 | $3.7220 | $3.7300 | 198,049 | |
| 2024-11-05 | G3B.SI | SGD | $3.6970 | $3.6660 | $3.6990 | $3.6900 | $3.6980 | 235,260 | |
| 2024-11-04 | G3B.SI | SGD | $3.6910 | $3.6680 | $3.6980 | $3.6910 | $3.6980 | 271,806 | |
| 2024-11-01 | G3B.SI | SGD | $3.6660 | $3.6200 | $3.6760 | $3.6660 | $3.6700 | 286,702 | |
| 2024-10-30 | G3B.SI | SGD | $3.6770 | $3.6700 | $3.7180 | $3.6750 | $3.7000 | 136,675 | |
| 2024-10-29 | G3B.SI | SGD | $3.6920 | $3.6840 | $3.7100 | $3.6920 | $3.7100 | 79,856 | |
| 2024-10-28 | G3B.SI | SGD | $3.7050 | $3.7010 | $3.7160 | $3.7010 | $3.7050 | 83,728 | |
| 2024-10-25 | G3B.SI | SGD | $3.7090 | $3.7000 | $3.7310 | $3.7020 | $3.7090 | 80,317 | |
| 2024-10-24 | G3B.SI | SGD | $3.7290 | $3.7130 | $3.7490 | $3.7200 | $3.7300 | 174,748 | |
| 2024-10-23 | G3B.SI | SGD | $3.7130 | $3.7100 | $3.7400 | $3.7130 | $3.7200 | 153,328 | |
| 2024-10-22 | G3B.SI | SGD | $3.7020 | $3.7010 | $3.7490 | $3.7020 | $3.7100 | 448,077 | |
| 2024-10-21 | G3B.SI | SGD | $3.7230 | $3.7230 | $3.7600 | $3.7220 | $3.7350 | 53,854 | |
| 2024-10-18 | G3B.SI | SGD | $3.7600 | $3.7310 | $3.7600 | $3.7450 | $3.7600 | 183,045 |