Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | G3B.SI | SGD | $3.7450 | $3.7220 | $3.7650 | $3.7400 | $3.7450 | 338,374 | |
| 2024-10-16 | G3B.SI | SGD | $3.7180 | $3.7010 | $3.7480 | $3.7110 | $3.7190 | 198,010 | |
| 2024-10-15 | G3B.SI | SGD | $3.7000 | $3.7000 | $3.7400 | $3.7000 | $3.7100 | 251,838 | |
| 2024-10-14 | G3B.SI | SGD | $3.7120 | $3.6930 | $3.7170 | $3.7000 | $3.7170 | 35,051 | |
| 2024-10-11 | G3B.SI | SGD | $3.6920 | $3.6910 | $3.7290 | $3.6920 | $3.6980 | 573,200 | |
| 2024-10-10 | G3B.SI | SGD | $3.7000 | $3.6900 | $3.7400 | $3.6910 | $3.7030 | 24,013 | |
| 2024-10-09 | G3B.SI | SGD | $3.7050 | $3.6870 | $3.7180 | $3.7050 | $3.7130 | 93,959 | |
| 2024-10-08 | G3B.SI | SGD | $3.6870 | $3.6800 | $3.7190 | $3.6800 | $3.6960 | 747,346 | |
| 2024-10-07 | G3B.SI | SGD | $3.7080 | $3.6950 | $3.7400 | $3.7050 | $3.7100 | 267,790 | |
| 2024-10-04 | G3B.SI | SGD | $3.7020 | $3.6810 | $3.7190 | $3.7030 | $3.7040 | 51,753 | |
| 2024-10-03 | G3B.SI | SGD | $3.6940 | $3.6940 | $3.7260 | $3.6930 | $3.7100 | 65,581 | |
| 2024-10-02 | G3B.SI | SGD | $3.6960 | $3.6960 | $3.7200 | $3.6960 | $3.7100 | 169,490 | |
| 2024-10-01 | G3B.SI | SGD | $3.7000 | $3.6940 | $3.7300 | $3.7000 | $3.7050 | 202,066 | |
| 2024-09-30 | G3B.SI | SGD | $3.7040 | $3.6880 | $3.7100 | $3.7000 | $3.7040 | 164,258 | |
| 2024-09-27 | G3B.SI | SGD | $3.6900 | $3.6800 | $3.7070 | $3.6900 | $3.7100 | 58,789 | |
| 2024-09-26 | G3B.SI | SGD | $3.7010 | $3.6850 | $3.7390 | $3.7010 | $3.7200 | 213,353 | |
| 2024-09-25 | G3B.SI | SGD | $3.6900 | $3.6870 | $3.7500 | $3.6900 | $3.7000 | 242,785 | |
| 2024-09-24 | G3B.SI | SGD | $3.7600 | $3.7410 | $3.7700 | $3.7500 | $3.7660 | 242,565 | |
| 2024-09-23 | G3B.SI | SGD | $3.7550 | $3.7310 | $3.7790 | $3.7500 | $3.7550 | 433,324 | |
| 2024-09-20 | G3B.SI | SGD | $3.7400 | $3.7280 | $3.7500 | $3.7300 | $3.7400 | 261,811 | |
| 2024-09-19 | G3B.SI | SGD | $3.7450 | $3.7000 | $3.7500 | $3.7390 | $3.7480 | 126,766 | |
| 2024-09-18 | G3B.SI | SGD | $3.7050 | $3.6950 | $3.7220 | $3.7050 | $3.7060 | 149,065 | |
| 2024-09-17 | G3B.SI | SGD | $3.7050 | $3.6850 | $3.7200 | $3.7020 | $3.7100 | 450,701 | |
| 2024-09-16 | G3B.SI | SGD | $3.6820 | $3.6510 | $3.6860 | $3.6730 | $3.6900 | 379,621 | |
| 2024-09-13 | G3B.SI | SGD | $3.6750 | $3.6680 | $3.6900 | $3.6750 | $3.6800 | 147,424 | |
| 2024-09-12 | G3B.SI | SGD | $3.6630 | $3.6400 | $3.6630 | $3.6600 | $3.6680 | 122,308 | |
| 2024-09-11 | G3B.SI | SGD | $3.6450 | $3.6210 | $3.6480 | $3.6450 | $3.6500 | 178,091 | |
| 2024-09-10 | G3B.SI | SGD | $3.6320 | $3.6010 | $3.6380 | $3.6200 | $3.6380 | 111,294 | |
| 2024-09-09 | G3B.SI | SGD | $3.6100 | $3.5410 | $3.6100 | $3.5910 | $3.6180 | 415,425 | |
| 2024-09-06 | G3B.SI | SGD | $3.5630 | $3.5510 | $3.5850 | $3.5550 | $3.5700 | 82,883 | |
| 2024-09-05 | G3B.SI | SGD | $3.5650 | $3.5410 | $3.5800 | $3.5600 | $3.5660 | 127,688 | |
| 2024-09-04 | G3B.SI | SGD | $3.5500 | $3.5140 | $3.5570 | $3.5300 | $3.5500 | 324,223 | |
| 2024-09-03 | G3B.SI | SGD | $3.5880 | $3.5700 | $3.6000 | $3.5810 | $3.5890 | 224,268 | |
| 2024-09-02 | G3B.SI | SGD | $3.5700 | $3.5400 | $3.5770 | $3.5600 | $3.5750 | 258,118 | |
| 2024-08-30 | G3B.SI | SGD | $3.5500 | $3.5080 | $3.5500 | $3.5370 | $3.5500 | 156,393 | |
| 2024-08-29 | G3B.SI | SGD | $3.5170 | $3.4850 | $3.5170 | $3.5050 | $3.5180 | 209,694 | |
| 2024-08-28 | G3B.SI | SGD | $3.4950 | $3.4770 | $3.5020 | $3.4870 | $3.4950 | 130,934 | |
| 2024-08-27 | G3B.SI | SGD | $3.5010 | $3.4950 | $3.5010 | $3.4990 | $3.5050 | 127,968 | |
| 2024-08-26 | G3B.SI | SGD | $3.4950 | $3.4910 | $3.5150 | $3.4900 | $3.5050 | 154,862 | |
| 2024-08-23 | G3B.SI | SGD | $3.4970 | $3.4710 | $3.5000 | $3.4800 | $3.4980 | 30,303 | |
| 2024-08-22 | G3B.SI | SGD | $3.4980 | $3.4600 | $3.5200 | $3.4810 | $3.4990 | 426,587 | |
| 2024-08-21 | G3B.SI | SGD | $3.4700 | $3.4320 | $3.4720 | $3.4610 | $3.4750 | 151,283 | |
| 2024-08-20 | G3B.SI | SGD | $3.4850 | $3.4540 | $3.4850 | $3.4610 | $3.4850 | 164,096 | |
| 2024-08-19 | G3B.SI | SGD | $3.4550 | $3.4400 | $3.4860 | $3.4500 | $3.4550 | 129,117 | |
| 2024-08-16 | G3B.SI | SGD | $3.4550 | $3.4310 | $3.4620 | $3.4480 | $3.4580 | 83,130 | |
| 2024-08-15 | G3B.SI | SGD | $3.4200 | $3.3800 | $3.4290 | $3.4070 | $3.4230 | 56,603 | |
| 2024-08-14 | G3B.SI | SGD | $3.3820 | $3.3410 | $3.3820 | $3.3600 | $3.4300 | 35,634 | |
| 2024-08-13 | G3B.SI | SGD | $3.3400 | $3.3110 | $3.3600 | $3.3400 | $3.3600 | 189,669 | |
| 2024-08-12 | G3B.SI | SGD | $3.3150 | $3.3100 | $3.3490 | $3.3150 | $3.3250 | 247,738 | |
| 2024-08-08 | G3B.SI | SGD | $3.3200 | $3.2860 | $3.3290 | $3.3100 | $3.3230 | 206,939 |