UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5460 | $0.5500 | 0 | |
| 2024-02-01 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5340 | $0.5380 | 0 | |
| 2024-01-22 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | GRE.SI | USD | $0.5370 | $0.5370 | $0.5370 | $0.5320 | $0.5380 | 100 | |
| 2024-01-18 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | GRE.SI | USD | $0.5610 | $0.5610 | $0.5610 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-12 | GRE.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-11 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | GRE.SI | USD | XD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | GRE.SI | USD | XD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-27 | GRE.SI | USD | CD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-26 | GRE.SI | USD | CD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-22 | GRE.SI | USD | CD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-21 | GRE.SI | USD | CD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-20 | GRE.SI | USD | $0.5710 | $0.5710 | $0.5710 | $0.0000 | $0.0000 | 1 | |
| 2023-12-19 | GRE.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | GRE.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.5620 | $0.5690 | 0 | |
| 2023-12-15 | GRE.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | GRE.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.0000 | $0.0000 | 1,252 | |
| 2023-12-13 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5460 | 0 | |
| 2023-12-12 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5480 | 0 | |
| 2023-12-11 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5440 | 0 | |
| 2023-12-08 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5460 | 0 | |
| 2023-12-07 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.5380 | $0.5390 | 0 | |
| 2023-12-06 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2023-12-05 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5340 | 0 | |
| 2023-12-04 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2023-12-01 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-27 | GRE.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.5230 | $0.5280 | 0 | |
| 2023-11-24 | GRE.SI | USD | $0.5240 | $0.5240 | $0.5240 | $0.4500 | $0.0000 | 480 |