UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | GRE.SI | USD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | GRE.SI | USD | XD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-28 | GRE.SI | USD | XD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-27 | GRE.SI | USD | CD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-26 | GRE.SI | USD | CD | $0.5460 | $0.5460 | $0.5480 | $0.0000 | $0.0000 | 101,000 |
| 2023-06-23 | GRE.SI | USD | CD | $0.5760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-22 | GRE.SI | USD | CD | $0.5760 | $0.0000 | $0.0000 | $0.5620 | $0.5670 | 0 |
| 2023-06-21 | GRE.SI | USD | $0.5760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | GRE.SI | USD | $0.5760 | $0.5760 | $0.5760 | $0.0000 | $0.0000 | 900 | |
| 2023-06-19 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2023-06-08 | GRE.SI | USD | $0.5680 | $0.5680 | $0.5680 | $0.0000 | $0.0000 | 566 | |
| 2023-06-07 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5620 | $0.5680 | 0 | |
| 2023-05-31 | GRE.SI | USD | $0.5680 | $0.5680 | $0.5680 | $0.0000 | $0.0000 | 101,000 | |
| 2023-05-30 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.5810 | $0.5850 | 0 | |
| 2023-05-18 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | GRE.SI | USD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 5 | |
| 2023-05-12 | GRE.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2023-05-11 | GRE.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.0000 | $0.0000 | 5 | |
| 2023-05-10 | GRE.SI | USD | $0.5990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | GRE.SI | USD | $0.5990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | GRE.SI | USD | $0.5990 | $0.5990 | $0.5990 | $0.0000 | $0.0000 | 1 | |
| 2023-05-05 | GRE.SI | USD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 5 | |
| 2023-05-04 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | GRE.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | GRE.SI | USD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-27 | GRE.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-26 | GRE.SI | USD | $0.5920 | $0.5920 | $0.5920 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-25 | GRE.SI | USD | $0.5920 | $0.5910 | $0.5920 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-24 | GRE.SI | USD | $0.5910 | $0.5910 | $0.5910 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-21 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | GRE.SI | USD | $0.5890 | $0.5890 | $0.5910 | $0.0000 | $0.0000 | 1,002 |