UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | GRE.SI | USD | $0.5890 | $0.5890 | $0.5910 | $0.0000 | $0.0000 | 1,002 | |
| 2023-04-19 | GRE.SI | USD | $0.5880 | $0.5880 | $0.5880 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-18 | GRE.SI | USD | $0.5890 | $0.5890 | $0.5890 | $0.5860 | $0.5910 | 1,000 | |
| 2023-04-17 | GRE.SI | USD | $0.5890 | $0.5890 | $0.5890 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-14 | GRE.SI | USD | $0.5890 | $0.5890 | $0.5890 | $0.0000 | $0.0000 | 1,015 | |
| 2023-04-13 | GRE.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 1,001 | |
| 2023-04-12 | GRE.SI | USD | $0.5820 | $0.5810 | $0.5820 | $0.0000 | $0.0000 | 102,000 | |
| 2023-04-11 | GRE.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-10 | GRE.SI | USD | $0.5860 | $0.5860 | $0.5860 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-06 | GRE.SI | USD | $0.5860 | $0.5860 | $0.5900 | $0.0000 | $0.0000 | 102,000 | |
| 2023-04-05 | GRE.SI | USD | $0.5870 | $0.5870 | $0.5960 | $0.0000 | $0.0000 | 203,000 | |
| 2023-04-04 | GRE.SI | USD | $0.5920 | $0.5920 | $0.5920 | $0.5900 | $0.5930 | 1,000 | |
| 2023-04-03 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | GRE.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | GRE.SI | USD | $0.5710 | $0.5710 | $0.5710 | $0.0000 | $0.0000 | 101,000 | |
| 2023-03-20 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | GRE.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | GRE.SI | USD | $0.5740 | $0.5740 | $0.5740 | $0.0000 | $0.0000 | 99,000 | |
| 2023-03-10 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | GRE.SI | USD | $0.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |