Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-17 | H13.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 22,700 | |
| 2020-02-14 | H13.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3000 | 55,100 | |
| 2020-02-13 | H13.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 62,600 | |
| 2020-02-12 | H13.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.3100 | $2.3200 | 116,500 | |
| 2020-02-11 | H13.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2800 | $2.3000 | 26,100 | |
| 2020-02-10 | H13.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 51,800 | |
| 2020-02-07 | H13.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 70,700 | |
| 2020-02-06 | H13.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 192,200 | |
| 2020-02-05 | H13.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 36,100 | |
| 2020-02-04 | H13.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 49,700 | |
| 2020-02-03 | H13.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2700 | $2.2800 | 35,500 | |
| 2020-01-31 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 39,500 | |
| 2020-01-30 | H13.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.2800 | $2.3000 | 82,100 | |
| 2020-01-29 | H13.SI | SGD | $2.2900 | $2.2900 | $2.3200 | $2.2800 | $2.2900 | 128,100 | |
| 2020-01-28 | H13.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.3000 | $2.3100 | 208,100 | |
| 2020-01-24 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3500 | $2.3600 | 111,000 | |
| 2020-01-23 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 91,700 | |
| 2020-01-22 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3500 | $2.3600 | 77,600 | |
| 2020-01-21 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 96,000 | |
| 2020-01-20 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3600 | $2.3700 | 96,300 | |
| 2020-01-17 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 84,100 | |
| 2020-01-16 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3600 | $2.3700 | 55,300 | |
| 2020-01-15 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 144,100 | |
| 2020-01-14 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3500 | $2.3600 | 107,600 | |
| 2020-01-13 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 98,300 | |
| 2020-01-10 | H13.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 189,200 | |
| 2020-01-09 | H13.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 218,000 | |
| 2020-01-08 | H13.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 119,600 | |
| 2020-01-07 | H13.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 56,300 | |
| 2020-01-06 | H13.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 49,800 | |
| 2020-01-03 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 228,000 | |
| 2020-01-02 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3600 | $2.3800 | 74,300 |