Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | H13.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 26,400 | |
| 2021-01-05 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.4000 | 113,100 | |
| 2021-01-04 | H13.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 73,900 | |
| 2020-12-31 | H13.SI | SGD | $2.3900 | $2.3900 | $2.4200 | $2.3900 | $2.4200 | 77,900 | |
| 2020-12-30 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4200 | $2.3900 | $2.4000 | 91,200 | |
| 2020-12-29 | H13.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4000 | $2.4200 | 60,300 | |
| 2020-12-28 | H13.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 107,300 | |
| 2020-12-24 | H13.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.4000 | 27,500 | |
| 2020-12-23 | H13.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 252,500 | |
| 2020-12-22 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3600 | $2.3800 | 147,400 | |
| 2020-12-21 | H13.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3700 | $2.4000 | 20,500 | |
| 2020-12-18 | H13.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 49,400 | |
| 2020-12-17 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 7,000 | |
| 2020-12-16 | H13.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 43,000 | |
| 2020-12-15 | H13.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 12,500 | |
| 2020-12-14 | H13.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 9,700 | |
| 2020-12-11 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 7,500 | |
| 2020-12-10 | H13.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 14,700 | |
| 2020-12-09 | H13.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3700 | $2.3900 | 52,100 | |
| 2020-12-08 | H13.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 800 | |
| 2020-12-07 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4300 | $2.3800 | $2.3900 | 49,700 | |
| 2020-12-04 | H13.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 12,200 | |
| 2020-12-03 | H13.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3700 | $2.3900 | 4,900 | |
| 2020-12-02 | H13.SI | SGD | $2.3900 | $2.3500 | $2.3900 | $2.3500 | $2.3900 | 24,900 | |
| 2020-12-01 | H13.SI | SGD | $2.3700 | $2.3400 | $2.3700 | $2.3400 | $2.3700 | 70,600 | |
| 2020-11-30 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3600 | $2.3700 | 41,400 | |
| 2020-11-27 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 17,600 | |
| 2020-11-26 | H13.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 178,300 | |
| 2020-11-25 | H13.SI | SGD | $2.3600 | $2.3600 | $2.4100 | $2.3600 | $2.3900 | 112,300 | |
| 2020-11-24 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3800 | $2.4000 | 60,200 | |
| 2020-11-23 | H13.SI | SGD | $2.4000 | $2.3700 | $2.4200 | $2.4000 | $2.4100 | 119,700 | |
| 2020-11-20 | H13.SI | SGD | $2.4200 | $2.3800 | $2.4200 | $2.4100 | $2.4200 | 87,200 | |
| 2020-11-19 | H13.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3800 | $2.4000 | 0 | |
| 2020-11-18 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4300 | $2.3800 | $2.4000 | 155,800 | |
| 2020-11-17 | H13.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 205,200 | |
| 2020-11-16 | H13.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 154,900 | |
| 2020-11-13 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3800 | 5,000 | |
| 2020-11-12 | H13.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 125,900 | |
| 2020-11-11 | H13.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 11,800 | |
| 2020-11-10 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 38,900 | |
| 2020-11-09 | H13.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.3900 | 46,100 | |
| 2020-11-06 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 14,600 | |
| 2020-11-05 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 211,800 | |
| 2020-11-04 | H13.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3600 | $2.3900 | 162,000 | |
| 2020-11-03 | H13.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 178,900 | |
| 2020-11-02 | H13.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 71,700 | |
| 2020-10-30 | H13.SI | SGD | $2.3300 | $2.3100 | $2.3800 | $2.3300 | $2.3600 | 65,000 | |
| 2020-10-29 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 64,300 | |
| 2020-10-28 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3600 | $2.3800 | 103,300 | |
| 2020-10-27 | H13.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 46,700 |