Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | H13.SI | SGD | $2.2900 | $2.2900 | $2.3200 | $2.2800 | $2.2900 | 128,100 | |
| 2020-01-28 | H13.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.3000 | $2.3100 | 208,100 | |
| 2020-01-24 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3500 | $2.3600 | 111,000 | |
| 2020-01-23 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 91,700 | |
| 2020-01-22 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3500 | $2.3600 | 77,600 | |
| 2020-01-21 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 96,000 | |
| 2020-01-20 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3600 | $2.3700 | 96,300 | |
| 2020-01-17 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 84,100 | |
| 2020-01-16 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3600 | $2.3700 | 55,300 | |
| 2020-01-15 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 144,100 | |
| 2020-01-14 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3500 | $2.3600 | 107,600 | |
| 2020-01-13 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 98,300 | |
| 2020-01-10 | H13.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 189,200 | |
| 2020-01-09 | H13.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 218,000 | |
| 2020-01-08 | H13.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 119,600 | |
| 2020-01-07 | H13.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 56,300 | |
| 2020-01-06 | H13.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 49,800 | |
| 2020-01-03 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 228,000 | |
| 2020-01-02 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3600 | $2.3800 | 74,300 |