Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | H18.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9300 | 5,800 | |
| 2020-04-22 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9350 | 10,000 | |
| 2020-04-21 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9150 | $0.9200 | 4,000 | |
| 2020-04-20 | H18.SI | SGD | $0.9200 | $0.9000 | $0.9450 | $0.9200 | $0.9350 | 71,100 | |
| 2020-04-17 | H18.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9300 | $0.9400 | 39,700 | |
| 2020-04-16 | H18.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9300 | 25,800 | |
| 2020-04-15 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9400 | 28,400 | |
| 2020-04-14 | H18.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $1.0000 | 29,800 | |
| 2020-04-13 | H18.SI | SGD | $0.9150 | $0.9150 | $0.9400 | $0.9150 | $0.9250 | 20,200 | |
| 2020-04-09 | H18.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 12,700 | |
| 2020-04-08 | H18.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9700 | 5,500 | |
| 2020-04-07 | H18.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 26,700 | |
| 2020-04-06 | H18.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9100 | 17,200 | |
| 2020-04-03 | H18.SI | SGD | $0.8800 | $0.8800 | $0.9200 | $0.8800 | $0.9000 | 23,800 | |
| 2020-04-02 | H18.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9250 | 64,400 | |
| 2020-04-01 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 41,100 | |
| 2020-03-31 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9600 | $0.9200 | $0.9300 | 79,100 | |
| 2020-03-30 | H18.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9200 | $0.9300 | 32,800 | |
| 2020-03-27 | H18.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9100 | $0.9400 | 26,300 | |
| 2020-03-26 | H18.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.8800 | $0.9400 | 57,400 | |
| 2020-03-25 | H18.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.9300 | $0.9900 | 59,000 | |
| 2020-03-24 | H18.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9200 | $0.9250 | 59,600 | |
| 2020-03-23 | H18.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9150 | 70,400 | |
| 2020-03-20 | H18.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9300 | $1.1300 | 80,000 | |
| 2020-03-19 | H18.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9000 | $0.9050 | 61,000 | |
| 2020-03-18 | H18.SI | SGD | $0.9550 | $0.9000 | $0.9750 | $0.9050 | $0.9550 | 162,900 | |
| 2020-03-17 | H18.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 49,200 | |
| 2020-03-16 | H18.SI | SGD | $0.9900 | $0.9500 | $1.0100 | $0.9900 | $1.0000 | 97,300 | |
| 2020-03-13 | H18.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 103,200 | |
| 2020-03-12 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0300 | $1.0600 | 123,300 | |
| 2020-03-11 | H18.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 159,900 | |
| 2020-03-10 | H18.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 44,600 | |
| 2020-03-09 | H18.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 106,400 | |
| 2020-03-06 | H18.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 101,300 | |
| 2020-03-05 | H18.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 77,200 | |
| 2020-03-04 | H18.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 65,000 | |
| 2020-03-03 | H18.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 72,000 | |
| 2020-03-02 | H18.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1800 | $1.2200 | 11,900 | |
| 2020-02-28 | H18.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 85,600 | |
| 2020-02-27 | H18.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,100 | |
| 2020-02-26 | H18.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.2100 | 57,800 | |
| 2020-02-25 | H18.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 32,300 | |
| 2020-02-24 | H18.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2200 | 66,500 | |
| 2020-02-21 | H18.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2500 | 3,000 | |
| 2020-02-20 | H18.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2700 | 40,000 | |
| 2020-02-19 | H18.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.2500 | 0 | |
| 2020-02-18 | H18.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 67,900 | |
| 2020-02-17 | H18.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 28,900 | |
| 2020-02-14 | H18.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2300 | 14,500 | |
| 2020-02-13 | H18.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 15,100 |