Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 43,000 | |
| 2021-03-17 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 53,800 | |
| 2021-03-16 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0600 | 105,600 | |
| 2021-03-15 | H18.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 130,000 | |
| 2021-03-12 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 100 | |
| 2021-03-11 | H18.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 30,000 | |
| 2021-03-10 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 13,600 | |
| 2021-03-09 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 88,400 | |
| 2021-03-08 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 32,900 | |
| 2021-03-05 | H18.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 22,000 | |
| 2021-03-04 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 20,800 | |
| 2021-03-03 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 49,200 | |
| 2021-03-02 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 20,500 | |
| 2021-03-01 | H18.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 25,000 | |
| 2021-02-26 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 18,500 | |
| 2021-02-25 | H18.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 42,000 | |
| 2021-02-24 | H18.SI | SGD | $1.0000 | $0.9850 | $1.0300 | $1.0000 | $1.0200 | 112,300 | |
| 2021-02-23 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 18,500 | |
| 2021-02-22 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0300 | 22,400 | |
| 2021-02-19 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 100 | |
| 2021-02-18 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0400 | 73,300 | |
| 2021-02-17 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0400 | 16,000 | |
| 2021-02-16 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 26,500 | |
| 2021-02-15 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0200 | $1.0400 | 19,200 | |
| 2021-02-11 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2021-02-10 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2021-02-09 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 17,100 | |
| 2021-02-08 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2021-02-05 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0400 | 5,000 | |
| 2021-02-04 | H18.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2021-02-03 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 5,200 | |
| 2021-02-02 | H18.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2021-02-01 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0300 | 24,100 | |
| 2021-01-29 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0400 | 16,200 | |
| 2021-01-28 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 16,000 | |
| 2021-01-27 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 1,600 | |
| 2021-01-26 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 16,000 | |
| 2021-01-25 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 54,100 | |
| 2021-01-22 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 75,500 | |
| 2021-01-21 | H18.SI | SGD | $1.0000 | $1.0000 | $1.1100 | $1.0100 | $1.0400 | 174,800 | |
| 2021-01-20 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 38,100 | |
| 2021-01-19 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 22,900 | |
| 2021-01-18 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 46,100 | |
| 2021-01-15 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2021-01-14 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0400 | 3,000 | |
| 2021-01-13 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 11,500 | |
| 2021-01-12 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 6,000 | |
| 2021-01-11 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 2,000 | |
| 2021-01-08 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0500 | 7,000 | |
| 2021-01-07 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 17,800 |