Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 113,300 | |
| 2020-02-12 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 236,800 | |
| 2020-02-11 | H22.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6000 | 130,000 | |
| 2020-02-10 | H22.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5850 | $0.5950 | 89,600 | |
| 2020-02-07 | H22.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5850 | $0.6000 | 311,200 | |
| 2020-02-06 | H22.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6050 | $0.6100 | 148,800 | |
| 2020-02-05 | H22.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 84,000 | |
| 2020-02-04 | H22.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.6000 | $0.6050 | 58,300 | |
| 2020-02-03 | H22.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 106,400 | |
| 2020-01-31 | H22.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 231,100 | |
| 2020-01-30 | H22.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 287,200 | |
| 2020-01-29 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 104,400 | |
| 2020-01-28 | H22.SI | SGD | $0.6000 | $0.5800 | $0.6200 | $0.5950 | $0.6000 | 594,100 | |
| 2020-01-24 | H22.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 165,100 | |
| 2020-01-23 | H22.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 685,200 | |
| 2020-01-22 | H22.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6550 | 203,900 | |
| 2020-01-21 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6400 | $0.6500 | 1,151,800 | |
| 2020-01-20 | H22.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 142,700 | |
| 2020-01-17 | H22.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 199,800 | |
| 2020-01-16 | H22.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 136,200 | |
| 2020-01-15 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 683,700 | |
| 2020-01-14 | H22.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6750 | 57,500 | |
| 2020-01-13 | H22.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 426,500 | |
| 2020-01-10 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 282,200 | |
| 2020-01-09 | H22.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 110,600 | |
| 2020-01-08 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 675,100 | |
| 2020-01-07 | H22.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 370,600 | |
| 2020-01-06 | H22.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 658,000 | |
| 2020-01-03 | H22.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 660,700 | |
| 2020-01-02 | H22.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 1,262,200 |