Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | H30.SI | SGD | $0.6350 | $0.6100 | $0.6450 | $0.6300 | $0.6350 | 17,700 | |
| 2020-09-30 | H30.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2020-09-29 | H30.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6200 | $0.6400 | 7,300 | |
| 2020-09-28 | H30.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 17,900 | |
| 2020-09-25 | H30.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6450 | 2,400 | |
| 2020-09-24 | H30.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6450 | 200 | |
| 2020-09-23 | H30.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 500 | |
| 2020-09-22 | H30.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-09-21 | H30.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-09-18 | H30.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6450 | 3,700 | |
| 2020-09-17 | H30.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-09-16 | H30.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6450 | 1,900 | |
| 2020-09-15 | H30.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 22,800 | |
| 2020-09-14 | H30.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2020-09-11 | H30.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6300 | $0.6450 | 25,300 | |
| 2020-09-10 | H30.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 49,400 | |
| 2020-09-09 | H30.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6350 | $0.6500 | 1,200 | |
| 2020-09-08 | H30.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 31,600 | |
| 2020-09-07 | H30.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6350 | $0.6400 | 56,000 | |
| 2020-09-04 | H30.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2020-09-03 | H30.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6500 | 1,300 | |
| 2020-09-02 | H30.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6400 | 85,600 | |
| 2020-09-01 | H30.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 167,800 | |
| 2020-08-31 | H30.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6400 | $0.6450 | 100 | |
| 2020-08-28 | H30.SI | SGD | $0.6550 | $0.6300 | $0.6600 | $0.6500 | $0.6550 | 103,200 | |
| 2020-08-27 | H30.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 1,400 | |
| 2020-08-26 | H30.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2020-08-25 | H30.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 10,000 | |
| 2020-08-24 | H30.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6350 | $0.6500 | 15,400 | |
| 2020-08-21 | H30.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6350 | $0.6500 | 12,100 | |
| 2020-08-20 | H30.SI | SGD | $0.6500 | $0.6350 | $0.6600 | $0.6400 | $0.6500 | 12,600 | |
| 2020-08-19 | H30.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6450 | $0.6600 | 1,900 | |
| 2020-08-18 | H30.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6550 | $0.6650 | 4,200 | |
| 2020-08-17 | H30.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 11,400 | |
| 2020-08-14 | H30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2020-08-13 | H30.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6550 | $0.6600 | 41,500 | |
| 2020-08-12 | H30.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6700 | 3,600 | |
| 2020-08-11 | H30.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6400 | $0.6500 | 35,600 | |
| 2020-08-07 | H30.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 42,600 | |
| 2020-08-06 | H30.SI | SGD | $0.6550 | $0.6450 | $0.6700 | $0.6550 | $0.6600 | 101,400 | |
| 2020-08-05 | H30.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6550 | $0.6650 | 125,900 | |
| 2020-08-04 | H30.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6700 | 28,800 | |
| 2020-08-03 | H30.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6700 | 23,200 | |
| 2020-07-30 | H30.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6700 | 50,100 | |
| 2020-07-29 | H30.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.6700 | 57,000 | |
| 2020-07-28 | H30.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 16,700 | |
| 2020-07-27 | H30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2020-07-24 | H30.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 147,900 | |
| 2020-07-23 | H30.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6850 | 32,400 | |
| 2020-07-22 | H30.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 31,600 |