Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-08 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 217,400 | |
| 2021-11-05 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.8000 | $0.8100 | 530,600 | |
| 2021-11-03 | H30.SI | SGD | $0.8150 | $0.7800 | $0.8150 | $0.0000 | $0.8150 | 1,063,100 | |
| 2021-11-02 | H30.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 59,800 | |
| 2021-11-01 | H30.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 218,800 | |
| 2021-10-29 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 329,600 | |
| 2021-10-28 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 138,500 | |
| 2021-10-27 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 68,100 | |
| 2021-10-26 | H30.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7850 | 86,600 | |
| 2021-10-25 | H30.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7750 | $0.7850 | 87,200 | |
| 2021-10-22 | H30.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 203,600 | |
| 2021-10-21 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 327,200 | |
| 2021-10-20 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 168,100 | |
| 2021-10-19 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 174,900 | |
| 2021-10-18 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 302,000 | |
| 2021-10-15 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 138,500 | |
| 2021-10-14 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 99,900 | |
| 2021-10-13 | H30.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 314,700 | |
| 2021-10-12 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 65,100 | |
| 2021-10-11 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 192,000 | |
| 2021-10-08 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 134,200 | |
| 2021-10-07 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 45,100 | |
| 2021-10-06 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 331,400 | |
| 2021-10-05 | H30.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 186,600 | |
| 2021-10-04 | H30.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 163,300 | |
| 2021-10-01 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 71,400 | |
| 2021-09-30 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 51,500 | |
| 2021-09-29 | H30.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 157,200 | |
| 2021-09-28 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 242,900 | |
| 2021-09-27 | H30.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 36,400 | |
| 2021-09-24 | H30.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 17,200 | |
| 2021-09-23 | H30.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 208,400 | |
| 2021-09-22 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 247,600 | |
| 2021-09-21 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 129,300 | |
| 2021-09-20 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 222,500 | |
| 2021-09-17 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 207,500 | |
| 2021-09-16 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 218,900 | |
| 2021-09-15 | H30.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 364,200 | |
| 2021-09-14 | H30.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 134,500 | |
| 2021-09-13 | H30.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 170,200 | |
| 2021-09-10 | H30.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 131,900 | |
| 2021-09-09 | H30.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 342,400 | |
| 2021-09-08 | H30.SI | SGD | $0.7850 | $0.7850 | $0.8150 | $0.7850 | $0.7900 | 666,100 | |
| 2021-09-07 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 240,800 | |
| 2021-09-06 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 57,500 | |
| 2021-09-03 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 251,700 | |
| 2021-09-02 | H30.SI | SGD | $0.8150 | $0.8000 | $0.8300 | $0.8100 | $0.8150 | 1,199,300 | |
| 2021-09-01 | H30.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 321,700 | |
| 2021-08-31 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 109,000 | |
| 2021-08-30 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 99,600 |