Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7500 | $0.7600 | 210,900 | |
| 2022-01-14 | H30.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 30,800 | |
| 2022-01-13 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 77,800 | |
| 2022-01-12 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 8,300 | |
| 2022-01-11 | H30.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 25,400 | |
| 2022-01-10 | H30.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7650 | 12,400 | |
| 2022-01-07 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 101,200 | |
| 2022-01-06 | H30.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 39,800 | |
| 2022-01-05 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 35,400 | |
| 2022-01-04 | H30.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 81,200 | |
| 2022-01-03 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7550 | $0.7650 | 178,800 | |
| 2021-12-31 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 28,000 | |
| 2021-12-30 | H30.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 54,100 | |
| 2021-12-29 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 53,800 | |
| 2021-12-28 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 43,100 | |
| 2021-12-27 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 171,200 | |
| 2021-12-24 | H30.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 12,600 | |
| 2021-12-23 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 50,500 | |
| 2021-12-22 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 46,400 | |
| 2021-12-21 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 72,400 | |
| 2021-12-20 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 91,800 | |
| 2021-12-17 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 135,600 | |
| 2021-12-16 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 21,000 | |
| 2021-12-15 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7650 | 31,100 | |
| 2021-12-14 | H30.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 48,500 | |
| 2021-12-13 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 37,700 | |
| 2021-12-10 | H30.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 97,100 | |
| 2021-12-09 | H30.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 33,100 | |
| 2021-12-08 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 92,000 | |
| 2021-12-07 | H30.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 90,900 | |
| 2021-12-06 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 200,000 | |
| 2021-12-03 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 151,400 | |
| 2021-12-02 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 237,900 | |
| 2021-12-01 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 100,900 | |
| 2021-11-30 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 154,800 | |
| 2021-11-29 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 217,000 | |
| 2021-11-26 | H30.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 106,700 | |
| 2021-11-25 | H30.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 46,300 | |
| 2021-11-24 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 437,500 | |
| 2021-11-23 | H30.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 293,400 | |
| 2021-11-22 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 67,500 | |
| 2021-11-19 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 99,200 | |
| 2021-11-18 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 182,800 | |
| 2021-11-17 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 91,200 | |
| 2021-11-16 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 315,800 | |
| 2021-11-15 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 148,500 | |
| 2021-11-12 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 261,100 | |
| 2021-11-11 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 489,800 | |
| 2021-11-10 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 14,200 | |
| 2021-11-09 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 130,600 |