Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 204,300 | |
| 2021-01-05 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 153,400 | |
| 2021-01-04 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 10,900 | |
| 2020-12-31 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7400 | $0.7450 | 45,800 | |
| 2020-12-30 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 51,500 | |
| 2020-12-29 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 37,100 | |
| 2020-12-28 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 270,600 | |
| 2020-12-24 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7350 | 17,200 | |
| 2020-12-23 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7450 | 68,400 | |
| 2020-12-22 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7350 | 248,100 | |
| 2020-12-21 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 43,900 | |
| 2020-12-18 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 15,100 | |
| 2020-12-17 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 40,500 | |
| 2020-12-16 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 195,500 | |
| 2020-12-15 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 25,800 | |
| 2020-12-14 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 99,300 | |
| 2020-12-11 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 33,700 | |
| 2020-12-10 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7500 | 74,600 | |
| 2020-12-09 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 279,500 | |
| 2020-12-08 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 20,900 | |
| 2020-12-07 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 284,400 | |
| 2020-12-04 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 76,000 | |
| 2020-12-03 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 203,900 | |
| 2020-12-02 | H30.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 122,700 | |
| 2020-12-01 | H30.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 617,200 | |
| 2020-11-30 | H30.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7150 | 73,900 | |
| 2020-11-27 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 20,500 | |
| 2020-11-26 | H30.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 47,800 | |
| 2020-11-25 | H30.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 224,300 | |
| 2020-11-24 | H30.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 103,700 | |
| 2020-11-23 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7150 | 16,000 | |
| 2020-11-20 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 108,200 | |
| 2020-11-19 | H30.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 68,600 | |
| 2020-11-18 | H30.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 267,200 | |
| 2020-11-17 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 371,800 | |
| 2020-11-16 | H30.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 22,200 | |
| 2020-11-13 | H30.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 100 | |
| 2020-11-12 | H30.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6700 | $0.6900 | 200 | |
| 2020-11-11 | H30.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6750 | $0.6900 | 5,900 | |
| 2020-11-10 | H30.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.6800 | $0.6900 | 52,400 | |
| 2020-11-09 | H30.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 43,400 | |
| 2020-11-06 | H30.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 255,400 | |
| 2020-11-05 | H30.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 174,600 | |
| 2020-11-04 | H30.SI | SGD | $0.6850 | $0.6450 | $0.6900 | $0.6600 | $0.6900 | 583,700 | |
| 2020-11-03 | H30.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6700 | $0.6800 | 81,200 | |
| 2020-11-02 | H30.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 400 | |
| 2020-10-30 | H30.SI | SGD | $0.6400 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 32,900 | |
| 2020-10-29 | H30.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 107,200 | |
| 2020-10-28 | H30.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 9,500 | |
| 2020-10-27 | H30.SI | SGD | $0.6800 | $0.6700 | $0.6950 | $0.6800 | $0.6900 | 32,800 |