Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-16 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 811,500 | |
| 2021-06-15 | H30.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 350,100 | |
| 2021-06-14 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 837,500 | |
| 2021-06-11 | H30.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 426,100 | |
| 2021-06-10 | H30.SI | SGD | $0.8600 | $0.8350 | $0.8750 | $0.8600 | $0.8650 | 2,180,600 | |
| 2021-06-09 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8550 | $0.8300 | $0.8350 | 442,300 | |
| 2021-06-08 | H30.SI | SGD | $0.8450 | $0.8300 | $0.8550 | $0.8400 | $0.8450 | 354,100 | |
| 2021-06-07 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 150,400 | |
| 2021-06-04 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 169,800 | |
| 2021-06-03 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 269,600 | |
| 2021-06-02 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 257,700 | |
| 2021-06-01 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 272,700 | |
| 2021-05-31 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8550 | $0.8350 | $0.8400 | 388,500 | |
| 2021-05-28 | H30.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 907,900 | |
| 2021-05-27 | H30.SI | SGD | $0.8500 | $0.8300 | $0.8650 | $0.8500 | $0.8550 | 1,178,100 | |
| 2021-05-25 | H30.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 328,200 | |
| 2021-05-24 | H30.SI | SGD | $0.8200 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 411,300 | |
| 2021-05-21 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 360,400 | |
| 2021-05-20 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 47,900 | |
| 2021-05-19 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8200 | 256,700 | |
| 2021-05-18 | H30.SI | SGD | $0.8350 | $0.8100 | $0.8500 | $0.8350 | $0.8450 | 918,900 | |
| 2021-05-17 | H30.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 743,700 | |
| 2021-05-14 | H30.SI | SGD | $0.7950 | $0.7750 | $0.8200 | $0.7950 | $0.8000 | 1,587,200 | |
| 2021-05-12 | H30.SI | SGD | XD | $0.8200 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 973,000 |
| 2021-05-11 | H30.SI | SGD | XD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 1,165,900 |
| 2021-05-10 | H30.SI | SGD | CD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 863,300 |
| 2021-05-07 | H30.SI | SGD | CD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,134,900 |
| 2021-05-06 | H30.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 780,500 |
| 2021-05-05 | H30.SI | SGD | CD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 886,400 |
| 2021-05-04 | H30.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 810,400 |
| 2021-05-03 | H30.SI | SGD | CD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 1,311,700 |
| 2021-04-30 | H30.SI | SGD | CD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 3,172,700 |
| 2021-04-29 | H30.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 1,450,900 |
| 2021-04-28 | H30.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 967,800 |
| 2021-04-27 | H30.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 2,715,500 |
| 2021-04-26 | H30.SI | SGD | CD | $0.9100 | $0.8950 | $0.9200 | $0.9100 | $0.9200 | 7,205,200 |
| 2021-04-23 | H30.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 1,673,200 |
| 2021-04-22 | H30.SI | SGD | CD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 1,593,900 |
| 2021-04-21 | H30.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 1,779,400 |
| 2021-04-20 | H30.SI | SGD | CD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 1,094,400 |
| 2021-04-19 | H30.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 2,013,100 |
| 2021-04-16 | H30.SI | SGD | CD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 2,278,900 |
| 2021-04-15 | H30.SI | SGD | CD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 2,504,300 |
| 2021-04-14 | H30.SI | SGD | CD | $0.9350 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 2,130,600 |
| 2021-04-13 | H30.SI | SGD | CD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 2,037,600 |
| 2021-04-12 | H30.SI | SGD | CD | $0.9350 | $0.9350 | $0.9700 | $0.9350 | $0.9400 | 2,318,000 |
| 2021-04-09 | H30.SI | SGD | CD | $0.9600 | $0.9400 | $0.9800 | $0.9550 | $0.9600 | 9,796,100 |
| 2021-04-08 | H30.SI | SGD | CD | $0.9400 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 2,371,100 |
| 2021-04-07 | H30.SI | SGD | CD | $0.9350 | $0.9100 | $0.9600 | $0.9350 | $0.9400 | 8,927,600 |
| 2021-04-06 | H30.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 3,814,800 |