Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | H30.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 354,700 | |
| 2021-03-17 | H30.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 310,100 | |
| 2021-03-16 | H30.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 422,100 | |
| 2021-03-15 | H30.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 123,700 | |
| 2021-03-12 | H30.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2021-03-11 | H30.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 124,400 | |
| 2021-03-10 | H30.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 117,400 | |
| 2021-03-09 | H30.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 231,000 | |
| 2021-03-08 | H30.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6950 | 6,600 | |
| 2021-03-05 | H30.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.7000 | 99,100 | |
| 2021-03-04 | H30.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 20,100 | |
| 2021-03-03 | H30.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6750 | $0.7000 | 110,700 | |
| 2021-03-02 | H30.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6750 | $0.6900 | 266,900 | |
| 2021-03-01 | H30.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6950 | 246,200 | |
| 2021-02-26 | H30.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6900 | $0.7000 | 21,200 | |
| 2021-02-25 | H30.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 58,800 | |
| 2021-02-24 | H30.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 28,800 | |
| 2021-02-23 | H30.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2021-02-22 | H30.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 6,100 | |
| 2021-02-19 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 300 | |
| 2021-02-18 | H30.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 34,600 | |
| 2021-02-17 | H30.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2021-02-16 | H30.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 55,400 | |
| 2021-02-15 | H30.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 17,600 | |
| 2021-02-11 | H30.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2021-02-10 | H30.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7000 | $0.7150 | 94,200 | |
| 2021-02-09 | H30.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7050 | $0.7200 | 25,300 | |
| 2021-02-08 | H30.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 24,600 | |
| 2021-02-05 | H30.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 37,300 | |
| 2021-02-04 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 38,600 | |
| 2021-02-03 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 112,900 | |
| 2021-02-02 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 20,700 | |
| 2021-02-01 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 52,200 | |
| 2021-01-29 | H30.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 108,500 | |
| 2021-01-28 | H30.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 21,100 | |
| 2021-01-27 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7200 | 11,500 | |
| 2021-01-26 | H30.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 12,200 | |
| 2021-01-25 | H30.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 26,200 | |
| 2021-01-22 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 60,000 | |
| 2021-01-21 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7200 | 243,200 | |
| 2021-01-20 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 206,500 | |
| 2021-01-19 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 448,200 | |
| 2021-01-18 | H30.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 15,600 | |
| 2021-01-15 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7200 | 535,900 | |
| 2021-01-14 | H30.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 203,800 | |
| 2021-01-13 | H30.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7300 | 65,600 | |
| 2021-01-12 | H30.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2021-01-11 | H30.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 57,100 | |
| 2021-01-08 | H30.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7400 | 156,600 | |
| 2021-01-07 | H30.SI | SGD | $0.7200 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 541,500 |