Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 190,800 | |
| 2021-08-26 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.7950 | 103,400 | |
| 2021-08-25 | H30.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 93,200 | |
| 2021-08-24 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 380,700 | |
| 2021-08-23 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 146,900 | |
| 2021-08-20 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 224,200 | |
| 2021-08-19 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.7950 | $0.8050 | 467,800 | |
| 2021-08-18 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 116,900 | |
| 2021-08-17 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 311,000 | |
| 2021-08-16 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 374,400 | |
| 2021-08-13 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 165,900 | |
| 2021-08-12 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 232,100 | |
| 2021-08-11 | H30.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 186,300 | |
| 2021-08-10 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 160,200 | |
| 2021-08-06 | H30.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 511,000 | |
| 2021-08-05 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 267,300 | |
| 2021-08-04 | H30.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 179,100 | |
| 2021-08-03 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 348,200 | |
| 2021-08-02 | H30.SI | SGD | $0.8200 | $0.8000 | $0.8300 | $0.8150 | $0.8200 | 646,600 | |
| 2021-07-30 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 171,200 | |
| 2021-07-29 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 407,800 | |
| 2021-07-28 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 159,100 | |
| 2021-07-27 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 623,500 | |
| 2021-07-26 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 243,000 | |
| 2021-07-23 | H30.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 182,000 | |
| 2021-07-22 | H30.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 320,500 | |
| 2021-07-21 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 384,100 | |
| 2021-07-19 | H30.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 325,300 | |
| 2021-07-16 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 455,100 | |
| 2021-07-15 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8200 | $0.8300 | 1,254,700 | |
| 2021-07-14 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 387,800 | |
| 2021-07-13 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 412,800 | |
| 2021-07-12 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 273,700 | |
| 2021-07-09 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 574,900 | |
| 2021-07-08 | H30.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 1,266,500 | |
| 2021-07-07 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 509,200 | |
| 2021-07-06 | H30.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 867,500 | |
| 2021-07-05 | H30.SI | SGD | $0.8500 | $0.8350 | $0.8600 | $0.8450 | $0.8500 | 3,061,300 | |
| 2021-07-02 | H30.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 546,300 | |
| 2021-07-01 | H30.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 1,443,200 | |
| 2021-06-30 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 737,500 | |
| 2021-06-29 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 484,500 | |
| 2021-06-28 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 417,000 | |
| 2021-06-25 | H30.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8350 | $0.8400 | 1,564,600 | |
| 2021-06-24 | H30.SI | SGD | $0.8600 | $0.8350 | $0.8750 | $0.8600 | $0.8650 | 4,938,700 | |
| 2021-06-23 | H30.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 242,000 | |
| 2021-06-22 | H30.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8250 | $0.8350 | 337,400 | |
| 2021-06-21 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 223,700 | |
| 2021-06-18 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 275,300 | |
| 2021-06-17 | H30.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 148,000 |