Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | HSS.SI | USD | $1.2790 | $1.2730 | $1.2790 | $1.2730 | $1.3090 | 9,510 | |
| 2021-02-09 | HSS.SI | USD | $1.2500 | $1.2420 | $1.2500 | $1.2000 | $1.2500 | 6,150 | |
| 2021-02-08 | HSS.SI | USD | $1.2250 | $1.2200 | $1.2380 | $1.2250 | $0.0000 | 114,100 | |
| 2021-02-05 | HSS.SI | USD | $1.2330 | $1.2300 | $1.2490 | $1.2300 | $1.2800 | 10,570 | |
| 2021-02-04 | HSS.SI | USD | $1.2440 | $1.2200 | $1.2610 | $1.2430 | $0.0000 | 300,100 | |
| 2021-02-03 | HSS.SI | USD | $1.2740 | $1.2550 | $1.2750 | $1.2630 | $0.0000 | 68,940 | |
| 2021-02-02 | HSS.SI | USD | $1.2550 | $1.2410 | $1.2620 | $1.2300 | $1.2550 | 193,200 | |
| 2021-02-01 | HSS.SI | USD | $1.2200 | $1.2000 | $1.2200 | $1.2200 | $1.2500 | 9,050 | |
| 2021-01-29 | HSS.SI | USD | $1.1750 | $1.1680 | $1.2110 | $1.1690 | $1.2500 | 75,490 | |
| 2021-01-28 | HSS.SI | USD | $1.1800 | $1.1800 | $1.2300 | $1.1800 | $1.2100 | 127,380 | |
| 2021-01-27 | HSS.SI | USD | $1.2300 | $1.2170 | $1.2670 | $1.2010 | $0.0000 | 40,040 | |
| 2021-01-26 | HSS.SI | USD | $1.2610 | $1.2450 | $1.2850 | $1.2550 | $1.2870 | 51,060 | |
| 2021-01-25 | HSS.SI | USD | $1.2850 | $1.2470 | $1.2850 | $1.2700 | $1.3000 | 178,080 | |
| 2021-01-22 | HSS.SI | USD | $1.2300 | $1.2250 | $1.2520 | $1.2250 | $0.0000 | 247,240 | |
| 2021-01-21 | HSS.SI | USD | $1.2350 | $1.2350 | $1.2520 | $1.2170 | $1.2750 | 33,660 | |
| 2021-01-20 | HSS.SI | USD | $1.2450 | $1.1890 | $1.2450 | $1.2450 | $1.2560 | 312,090 | |
| 2021-01-19 | HSS.SI | USD | $1.1820 | $1.1570 | $1.1900 | $1.1770 | $0.0000 | 254,880 | |
| 2021-01-18 | HSS.SI | USD | $1.1360 | $1.1270 | $1.1360 | $1.1360 | $1.1500 | 102,200 | |
| 2021-01-15 | HSS.SI | USD | $1.1030 | $1.0950 | $1.1040 | $1.1030 | $1.1150 | 155,120 | |
| 2021-01-14 | HSS.SI | USD | $1.1000 | $1.1000 | $1.1040 | $1.1000 | $0.0000 | 6,900 | |
| 2021-01-13 | HSS.SI | USD | $1.0880 | $1.0870 | $1.1080 | $1.0800 | $0.0000 | 12,740 | |
| 2021-01-12 | HSS.SI | USD | $1.0980 | $1.0950 | $1.0980 | $1.0800 | $1.0990 | 5,230 | |
| 2021-01-11 | HSS.SI | USD | $1.0980 | $1.0980 | $1.1100 | $1.0920 | $0.0000 | 149,200 | |
| 2021-01-08 | HSS.SI | USD | $1.0830 | $1.0700 | $1.0930 | $1.0800 | $1.0930 | 84,100 | |
| 2021-01-07 | HSS.SI | USD | $1.0500 | $1.0500 | $1.0630 | $1.0580 | $1.0900 | 82,910 | |
| 2021-01-06 | HSS.SI | USD | $1.0870 | $1.0680 | $1.0900 | $1.0750 | $1.0950 | 66,220 | |
| 2021-01-05 | HSS.SI | USD | $1.0630 | $1.0500 | $1.0750 | $1.0600 | $0.0000 | 28,690 | |
| 2021-01-04 | HSS.SI | USD | $1.0710 | $1.0530 | $1.0800 | $1.0660 | $1.0800 | 29,960 | |
| 2020-12-31 | HSS.SI | USD | $1.0560 | $1.0500 | $1.0560 | $1.0480 | $1.0800 | 25,400 | |
| 2020-12-30 | HSS.SI | USD | $1.0450 | $1.0200 | $1.0460 | $1.0410 | $0.0000 | 23,470 | |
| 2020-12-29 | HSS.SI | USD | $1.0040 | $0.9950 | $1.0150 | $0.9970 | $1.0200 | 47,250 | |
| 2020-12-28 | HSS.SI | USD | $0.9960 | $0.9850 | $1.0240 | $0.9950 | $0.0000 | 464,390 | |
| 2020-12-24 | HSS.SI | USD | $1.0330 | $1.0330 | $1.0400 | $1.0270 | $0.0000 | 1,200 | |
| 2020-12-23 | HSS.SI | USD | $1.0650 | $1.0420 | $1.0650 | $1.0450 | $0.0000 | 10,400 | |
| 2020-12-22 | HSS.SI | USD | $1.0200 | $1.0200 | $1.0350 | $1.0220 | $0.0000 | 48,030 | |
| 2020-12-21 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0470 | $1.0230 | $0.0000 | 10,190 | |
| 2020-12-18 | HSS.SI | USD | $1.0450 | $1.0450 | $1.0480 | $1.0360 | $0.0000 | 160,300 | |
| 2020-12-17 | HSS.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0380 | $0.0000 | 36,030 | |
| 2020-12-16 | HSS.SI | USD | $1.0270 | $1.0190 | $1.0270 | $1.0230 | $0.0000 | 111,000 | |
| 2020-12-15 | HSS.SI | USD | $1.0150 | $1.0150 | $1.0240 | $1.0160 | $0.0000 | 453,330 | |
| 2020-12-14 | HSS.SI | USD | $1.0320 | $1.0150 | $1.0320 | $1.0180 | $0.0000 | 126,280 | |
| 2020-12-11 | HSS.SI | USD | $1.0190 | $1.0160 | $1.0250 | $1.0180 | $1.0280 | 43,650 | |
| 2020-12-10 | HSS.SI | USD | $1.0100 | $1.0100 | $1.0650 | $1.0110 | $0.0000 | 217,570 |