Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | HSS.SI | USD | $0.5080 | $0.5070 | $0.5080 | $0.4300 | $0.0000 | 69,000 | |
| 2023-11-22 | HSS.SI | USD | $0.5020 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-11-21 | HSS.SI | USD | $0.5020 | $0.5020 | $0.5040 | $0.4300 | $0.0000 | 30,000 | |
| 2023-11-20 | HSS.SI | USD | $0.5160 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2023-11-17 | HSS.SI | USD | $0.5160 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-11-16 | HSS.SI | USD | $0.5160 | $0.5160 | $0.5160 | $0.4300 | $0.5160 | 117,260 | |
| 2023-11-15 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.4300 | $0.0000 | 5,000 | |
| 2023-11-14 | HSS.SI | USD | $0.4820 | $0.4820 | $0.4820 | $0.4300 | $0.5100 | 10 | |
| 2023-11-10 | HSS.SI | USD | $0.4820 | $0.4820 | $0.4840 | $0.4300 | $0.5100 | 70,000 | |
| 2023-11-09 | HSS.SI | USD | $0.5020 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 | |
| 2023-11-08 | HSS.SI | USD | $0.5020 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 | |
| 2023-11-07 | HSS.SI | USD | $0.5020 | $0.5020 | $0.5020 | $0.4300 | $0.5100 | 30 | |
| 2023-11-06 | HSS.SI | USD | $0.5020 | $0.5020 | $0.5020 | $0.4300 | $0.5100 | 5,000 | |
| 2023-11-03 | HSS.SI | USD | $0.4730 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-11-02 | HSS.SI | USD | $0.4730 | $0.4730 | $0.4730 | $0.4300 | $0.0000 | 50,000 | |
| 2023-11-01 | HSS.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4300 | $0.0000 | 16,000 | |
| 2023-10-31 | HSS.SI | USD | $0.4780 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-10-30 | HSS.SI | USD | $0.4780 | $0.4670 | $0.4780 | $0.4300 | $0.0000 | 16,100 | |
| 2023-10-27 | HSS.SI | USD | $0.4670 | $0.4670 | $0.4670 | $0.4300 | $0.0000 | 20,000 | |
| 2023-10-26 | HSS.SI | USD | $0.4580 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-10-25 | HSS.SI | USD | $0.4580 | $0.4580 | $0.4580 | $0.4480 | $0.0000 | 7 | |
| 2023-10-24 | HSS.SI | USD | $0.4480 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-10-23 | HSS.SI | USD | $0.4480 | $0.4480 | $0.4480 | $0.4300 | $0.0000 | 5,000 | |
| 2023-10-20 | HSS.SI | USD | $0.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | HSS.SI | USD | $0.4580 | $0.4580 | $0.4580 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-18 | HSS.SI | USD | $0.4680 | $0.4680 | $0.4710 | $0.0000 | $0.0000 | 132 | |
| 2023-10-17 | HSS.SI | USD | $0.4710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | HSS.SI | USD | $0.4710 | $0.4710 | $0.4750 | $0.4710 | $0.0000 | 21,000 | |
| 2023-10-13 | HSS.SI | USD | $0.4910 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2023-10-12 | HSS.SI | USD | $0.4910 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2023-10-11 | HSS.SI | USD | $0.4910 | $0.4900 | $0.4910 | $0.4750 | $0.0000 | 20,020 | |
| 2023-10-10 | HSS.SI | USD | $0.4810 | $0.4810 | $0.4860 | $0.4750 | $0.4900 | 20,050 | |
| 2023-10-09 | HSS.SI | USD | $0.4740 | $0.4680 | $0.4740 | $0.0000 | $0.4900 | 244,810 | |
| 2023-10-06 | HSS.SI | USD | $0.4730 | $0.4730 | $0.4730 | $0.0000 | $0.4900 | 84 | |
| 2023-10-05 | HSS.SI | USD | $0.4660 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 0 | |
| 2023-10-04 | HSS.SI | USD | $0.4660 | $0.4660 | $0.4710 | $0.0000 | $0.4900 | 150,713 | |
| 2023-10-03 | HSS.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4900 | 32 | |
| 2023-10-02 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2023-09-29 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-09-28 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-09-27 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-09-26 | HSS.SI | USD | $0.4770 | $0.4770 | $0.4770 | $0.4600 | $0.0000 | 2,440 | |
| 2023-09-25 | HSS.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.5380 | 10,800 | |
| 2023-09-22 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.5380 | 0 | |
| 2023-09-19 | HSS.SI | USD | $0.4900 | $0.4900 | $0.4930 | $0.0000 | $0.5380 | 22,500 | |
| 2023-09-18 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5380 | 0 | |
| 2023-09-15 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5380 | 2,320 | |
| 2023-09-14 | HSS.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |