Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | HSS.SI | USD | $0.5720 | $0.0000 | $0.0000 | $0.0000 | $0.6150 | 0 | |
| 2025-01-23 | HSS.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.0000 | $0.6100 | 20 | |
| 2025-01-22 | HSS.SI | USD | $0.5720 | $0.5700 | $0.5750 | $0.0000 | $0.6000 | 18,967 | |
| 2025-01-21 | HSS.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2025-01-20 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.0000 | $0.0000 | 500 | |
| 2025-01-17 | HSS.SI | USD | $0.5430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | HSS.SI | USD | $0.5430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | HSS.SI | USD | $0.5430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | HSS.SI | USD | $0.5430 | $0.5350 | $0.5430 | $0.0000 | $0.0000 | 2,500 | |
| 2025-01-13 | HSS.SI | USD | $0.5440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | HSS.SI | USD | $0.5440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | HSS.SI | USD | $0.5440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | HSS.SI | USD | $0.5440 | $0.0000 | $0.0000 | $0.5360 | $0.0000 | 0 | |
| 2025-01-07 | HSS.SI | USD | $0.5440 | $0.5440 | $0.5440 | $0.0000 | $0.0000 | 95 | |
| 2025-01-06 | HSS.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | HSS.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | HSS.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | HSS.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-30 | HSS.SI | USD | $0.5630 | $0.5630 | $0.5630 | $0.0000 | $0.5660 | 900 | |
| 2024-12-27 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.5630 | $0.0000 | 0 | |
| 2024-12-26 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.5630 | $0.0000 | 0 | |
| 2024-12-24 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | HSS.SI | USD | $0.5570 | $0.5570 | $0.5570 | $0.0000 | $0.0000 | 25 | |
| 2024-12-19 | HSS.SI | USD | $0.5530 | $0.5530 | $0.5530 | $0.0000 | $0.0000 | 500 | |
| 2024-12-18 | HSS.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5600 | 50 | |
| 2024-12-17 | HSS.SI | USD | $0.5520 | $0.5500 | $0.5520 | $0.0000 | $0.5530 | 32,001 | |
| 2024-12-16 | HSS.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.5590 | 0 | |
| 2024-12-13 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.5760 | 1 | |
| 2024-12-12 | HSS.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.5350 | $0.6350 | 109,409 | |
| 2024-12-11 | HSS.SI | USD | $0.5790 | $0.5790 | $0.5790 | $0.0000 | $0.5810 | 9,500 | |
| 2024-12-10 | HSS.SI | USD | $0.5780 | $0.5780 | $0.5780 | $0.5580 | $0.6100 | 17,500 | |
| 2024-12-09 | HSS.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | HSS.SI | USD | $0.5580 | $0.5530 | $0.5580 | $0.0000 | $0.0000 | 61,400 | |
| 2024-12-05 | HSS.SI | USD | $0.5460 | $0.5460 | $0.5470 | $0.0000 | $0.0000 | 900 | |
| 2024-12-04 | HSS.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | HSS.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | HSS.SI | USD | $0.5490 | $0.5460 | $0.5490 | $0.0000 | $0.0000 | 6,000 | |
| 2024-11-29 | HSS.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | HSS.SI | USD | $0.5450 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 8,000 | |
| 2024-11-27 | HSS.SI | USD | $0.5460 | $0.5000 | $0.5460 | $0.0000 | $0.0000 | 15,070 | |
| 2024-11-26 | HSS.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2024-11-25 | HSS.SI | USD | $0.5280 | $0.5280 | $0.5280 | $0.0000 | $0.5400 | 9,500 | |
| 2024-11-22 | HSS.SI | USD | $0.5310 | $0.5310 | $0.5410 | $0.5280 | $0.5410 | 26,000 | |
| 2024-11-21 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5410 | $0.0000 | 0 | |
| 2024-11-20 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5410 | $0.0000 | 0 | |
| 2024-11-19 | HSS.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.5410 | $0.0000 | 1,000 | |
| 2024-11-18 | HSS.SI | USD | $0.5380 | $0.0000 | $0.0000 | $0.5410 | $0.0000 | 0 | |
| 2024-11-15 | HSS.SI | USD | $0.5380 | $0.5380 | $0.5430 | $0.0000 | $0.0000 | 5,025 | |
| 2024-11-14 | HSS.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 3,500 |