Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | HST.SI | SGD | $0.6810 | $0.6680 | $0.6820 | $0.6800 | $0.6820 | 2,636,868 | |
| 2023-11-22 | HST.SI | SGD | $0.6700 | $0.6650 | $0.6730 | $0.6680 | $0.6700 | 1,341,541 | |
| 2023-11-21 | HST.SI | SGD | $0.6670 | $0.6660 | $0.6870 | $0.6670 | $0.6700 | 3,142,668 | |
| 2023-11-20 | HST.SI | SGD | $0.6770 | $0.6670 | $0.6770 | $0.6760 | $0.6780 | 2,534,108 | |
| 2023-11-17 | HST.SI | SGD | $0.6670 | $0.6600 | $0.6680 | $0.6670 | $0.6680 | 2,983,617 | |
| 2023-11-16 | HST.SI | SGD | $0.6750 | $0.6720 | $0.7000 | $0.6750 | $0.6770 | 3,519,799 | |
| 2023-11-15 | HST.SI | SGD | $0.6880 | $0.6750 | $0.6890 | $0.6880 | $0.6900 | 5,122,615 | |
| 2023-11-14 | HST.SI | SGD | $0.6660 | $0.6650 | $0.6750 | $0.6660 | $0.6670 | 2,260,929 | |
| 2023-11-10 | HST.SI | SGD | $0.6560 | $0.6550 | $0.6690 | $0.6550 | $0.6600 | 1,785,457 | |
| 2023-11-09 | HST.SI | SGD | $0.6760 | $0.6720 | $0.6810 | $0.6740 | $0.6770 | 1,006,062 | |
| 2023-11-08 | HST.SI | SGD | $0.6740 | $0.6720 | $0.6840 | $0.6730 | $0.6750 | 1,736,430 | |
| 2023-11-07 | HST.SI | SGD | $0.6780 | $0.6750 | $0.6790 | $0.6750 | $0.6780 | 818,138 | |
| 2023-11-06 | HST.SI | SGD | $0.6840 | $0.6700 | $0.6850 | $0.6840 | $0.6850 | 7,874,201 | |
| 2023-11-03 | HST.SI | SGD | $0.6630 | $0.6490 | $0.6650 | $0.6600 | $0.6630 | 6,532,594 | |
| 2023-11-02 | HST.SI | SGD | $0.6450 | $0.6410 | $0.6540 | $0.6450 | $0.6470 | 3,001,188 | |
| 2023-11-01 | HST.SI | SGD | $0.6360 | $0.6300 | $0.6400 | $0.6350 | $0.6360 | 1,459,406 | |
| 2023-10-31 | HST.SI | SGD | $0.6400 | $0.6340 | $0.6530 | $0.6390 | $0.6400 | 2,058,304 | |
| 2023-10-30 | HST.SI | SGD | $0.6530 | $0.6380 | $0.6540 | $0.6530 | $0.6540 | 1,993,295 | |
| 2023-10-27 | HST.SI | SGD | $0.6450 | $0.6310 | $0.6480 | $0.6450 | $0.6460 | 2,217,429 | |
| 2023-10-26 | HST.SI | SGD | $0.6270 | $0.6230 | $0.6330 | $0.6270 | $0.6300 | 1,946,767 | |
| 2023-10-25 | HST.SI | SGD | $0.6270 | $0.6220 | $0.6410 | $0.6270 | $0.6280 | 6,423,510 | |
| 2023-10-24 | HST.SI | SGD | $0.6140 | $0.6090 | $0.6220 | $0.6130 | $0.6150 | 4,294,863 | |
| 2023-10-23 | HST.SI | SGD | $0.6150 | $0.6120 | $0.6200 | $0.6150 | $0.6160 | 1,722,767 | |
| 2023-10-20 | HST.SI | SGD | $0.6230 | $0.6220 | $0.6300 | $0.6220 | $0.6250 | 3,184,686 | |
| 2023-10-19 | HST.SI | SGD | $0.6300 | $0.6280 | $0.6340 | $0.6280 | $0.6300 | 2,430,773 | |
| 2023-10-18 | HST.SI | SGD | $0.6400 | $0.6380 | $0.6490 | $0.6400 | $0.6420 | 2,105,418 | |
| 2023-10-17 | HST.SI | SGD | $0.6480 | $0.6470 | $0.6570 | $0.6480 | $0.6510 | 1,469,812 | |
| 2023-10-16 | HST.SI | SGD | $0.6470 | $0.6440 | $0.6580 | $0.6450 | $0.6480 | 2,339,112 | |
| 2023-10-13 | HST.SI | SGD | $0.6570 | $0.6560 | $0.6670 | $0.6560 | $0.6620 | 3,509,582 | |
| 2023-10-12 | HST.SI | SGD | $0.6800 | $0.6750 | $0.6810 | $0.6790 | $0.6800 | 2,686,626 | |
| 2023-10-11 | HST.SI | SGD | $0.6680 | $0.6650 | $0.6710 | $0.6680 | $0.6690 | 3,226,630 | |
| 2023-10-10 | HST.SI | SGD | $0.6630 | $0.6510 | $0.6640 | $0.6590 | $0.6620 | 4,213,961 | |
| 2023-10-09 | HST.SI | SGD | $0.6490 | $0.6390 | $0.6530 | $0.6490 | $0.6500 | 2,977,366 | |
| 2023-10-06 | HST.SI | SGD | $0.6450 | $0.6400 | $0.6510 | $0.6450 | $0.6480 | 4,696,172 | |
| 2023-10-05 | HST.SI | SGD | $0.6390 | $0.6380 | $0.6450 | $0.6380 | $0.6390 | 1,587,274 | |
| 2023-10-04 | HST.SI | SGD | $0.6390 | $0.6360 | $0.6480 | $0.6380 | $0.6410 | 2,824,614 | |
| 2023-10-03 | HST.SI | SGD | $0.6500 | $0.6460 | $0.6610 | $0.6490 | $0.6500 | 3,246,315 | |
| 2023-10-02 | HST.SI | SGD | $0.6640 | $0.6610 | $0.6640 | $0.6630 | $0.6650 | 922,173 | |
| 2023-09-29 | HST.SI | SGD | $0.6610 | $0.6470 | $0.6670 | $0.6610 | $0.6630 | 6,278,883 | |
| 2023-09-28 | HST.SI | SGD | $0.6440 | $0.6410 | $0.6530 | $0.6440 | $0.6450 | 2,018,923 | |
| 2023-09-27 | HST.SI | SGD | $0.6520 | $0.6490 | $0.6600 | $0.6510 | $0.6520 | 2,616,086 | |
| 2023-09-26 | HST.SI | SGD | $0.6500 | $0.6460 | $0.6600 | $0.6490 | $0.6500 | 3,939,334 | |
| 2023-09-25 | HST.SI | SGD | $0.6570 | $0.6560 | $0.6740 | $0.6570 | $0.6630 | 4,074,227 | |
| 2023-09-22 | HST.SI | SGD | $0.6740 | $0.6480 | $0.6780 | $0.6740 | $0.6770 | 5,020,005 | |
| 2023-09-21 | HST.SI | SGD | $0.6530 | $0.6510 | $0.6680 | $0.6530 | $0.6540 | 3,392,094 | |
| 2023-09-20 | HST.SI | SGD | $0.6660 | $0.6630 | $0.6720 | $0.6660 | $0.6680 | 3,749,496 | |
| 2023-09-19 | HST.SI | SGD | $0.6750 | $0.6670 | $0.6760 | $0.6740 | $0.6750 | 2,394,144 | |
| 2023-09-18 | HST.SI | SGD | $0.6740 | $0.6730 | $0.6850 | $0.6730 | $0.6760 | 3,103,583 | |
| 2023-09-15 | HST.SI | SGD | $0.6860 | $0.6810 | $0.6960 | $0.6860 | $0.6870 | 5,012,416 | |
| 2023-09-14 | HST.SI | SGD | $0.6840 | $0.6790 | $0.6870 | $0.6840 | $0.6850 | 2,003,946 |