Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 22,600 | |
| 2022-09-13 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2800 | 100 | |
| 2022-09-12 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 2,000 | |
| 2022-09-09 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 24,000 | |
| 2022-09-08 | J2T.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-09-07 | J2T.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,500 | |
| 2022-09-06 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-09-05 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 60,400 | |
| 2022-09-02 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 38,200 | |
| 2022-09-01 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-08-31 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-08-30 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2700 | $0.2850 | 22,300 | |
| 2022-08-29 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-08-26 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 26,100 | |
| 2022-08-25 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 10,000 | |
| 2022-08-24 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-08-23 | J2T.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 30,000 | |
| 2022-08-22 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 15,500 | |
| 2022-08-19 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 5,800 | |
| 2022-08-18 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-08-17 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3100 | 8,000 | |
| 2022-08-16 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-08-15 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-08-12 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 1,100 | |
| 2022-08-11 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2022-08-10 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2850 | 31,400 | |
| 2022-08-08 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 18,600 | |
| 2022-08-05 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 56,000 | |
| 2022-08-04 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-08-03 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2800 | 135,000 | |
| 2022-08-02 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 1,700 | |
| 2022-08-01 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 100 | |
| 2022-07-29 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 5,000 | |
| 2022-07-28 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 99,100 | |
| 2022-07-27 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,900 | |
| 2022-07-26 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 10,600 | |
| 2022-07-25 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 30,300 | |
| 2022-07-22 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-07-21 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 200 | |
| 2022-07-20 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,000 | |
| 2022-07-19 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 3,200 | |
| 2022-07-18 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 14,200 | |
| 2022-07-15 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-07-14 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 18,100 | |
| 2022-07-13 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-07-12 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-07-08 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 25,000 | |
| 2022-07-07 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3000 | 20,000 | |
| 2022-07-06 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3000 | 7,000 | |
| 2022-07-05 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 5,000 |