Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-11-22 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 200 | |
| 2023-11-21 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2700 | 55,500 | |
| 2023-11-20 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 795,400 | |
| 2023-11-17 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-16 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-15 | J2T.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2750 | 48,300 | |
| 2023-11-14 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 8,000 | |
| 2023-11-10 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-09 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-08 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-07 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-06 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-03 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2023-11-02 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-01 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,000 | |
| 2023-10-31 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 50,000 | |
| 2023-10-30 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 60,000 | |
| 2023-10-27 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-10-26 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-10-25 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-10-24 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-10-23 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-10-20 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 104,000 | |
| 2023-10-19 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 120,000 | |
| 2023-10-18 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-10-17 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2600 | 400 | |
| 2023-10-16 | J2T.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 86,700 | |
| 2023-10-13 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 34,200 | |
| 2023-10-12 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 381,800 | |
| 2023-10-11 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 893,600 | |
| 2023-10-10 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 150,200 | |
| 2023-10-09 | J2T.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 1,513,700 | |
| 2023-10-06 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 117,300 | |
| 2023-10-05 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 335,300 | |
| 2023-10-04 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 709,500 | |
| 2023-10-03 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 10,600 | |
| 2023-10-02 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 174,000 | |
| 2023-09-29 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 120,200 | |
| 2023-09-28 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 259,300 | |
| 2023-09-27 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 775,000 | |
| 2023-09-26 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-09-25 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2900 | 50,000 | |
| 2023-09-22 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 96,700 | |
| 2023-09-21 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-20 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 20,000 | |
| 2023-09-19 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-18 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-15 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2900 | 24,000 | |
| 2023-09-14 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 2,000 |