A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | JJJ.SI | SGD | $1.0160 | $1.0130 | $1.0200 | $1.0140 | $1.0190 | 28,510 | |
| 2024-07-02 | JJJ.SI | SGD | $1.0200 | $1.0170 | $1.0200 | $1.0110 | $1.0170 | 138,697 | |
| 2024-07-01 | JJJ.SI | SGD | $1.0100 | $1.0030 | $1.0100 | $1.0100 | $1.0120 | 27,553 | |
| 2024-06-28 | JJJ.SI | SGD | $1.0000 | $0.9900 | $1.0050 | $0.9980 | $1.0040 | 6,198 | |
| 2024-06-27 | JJJ.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9980 | 6,000 | |
| 2024-06-26 | JJJ.SI | SGD | $0.9970 | $0.9970 | $1.0000 | $0.9960 | $1.0000 | 47,501 | |
| 2024-06-25 | JJJ.SI | SGD | $0.9970 | $0.9810 | $0.9970 | $0.9960 | $1.0000 | 834 | |
| 2024-06-24 | JJJ.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9810 | $0.9950 | 0 | |
| 2024-06-21 | JJJ.SI | SGD | $0.9890 | $0.9840 | $0.9890 | $0.9850 | $0.9950 | 700 | |
| 2024-06-20 | JJJ.SI | SGD | $0.9810 | $0.9800 | $0.9870 | $0.9810 | $0.9850 | 81,761 | |
| 2024-06-19 | JJJ.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9870 | $0.9900 | 0 | |
| 2024-06-18 | JJJ.SI | SGD | $0.9870 | $0.9870 | $0.9950 | $0.9870 | $0.9880 | 29,814 | |
| 2024-06-14 | JJJ.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $1.0000 | 13,405 | |
| 2024-06-13 | JJJ.SI | SGD | $0.9970 | $0.9900 | $1.0020 | $0.9970 | $0.9990 | 35,670 | |
| 2024-06-12 | JJJ.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0020 | $1.0050 | 6,005 | |
| 2024-06-11 | JJJ.SI | SGD | $1.0070 | $1.0070 | $1.0150 | $1.0060 | $1.0070 | 21,446 | |
| 2024-06-10 | JJJ.SI | SGD | $1.0130 | $1.0080 | $1.0140 | $1.0080 | $1.0200 | 13,125 | |
| 2024-06-07 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0060 | $1.0100 | 3,005 | |
| 2024-06-06 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0060 | $1.0100 | 10,000 | |
| 2024-06-05 | JJJ.SI | SGD | $1.0090 | $1.0070 | $1.0100 | $1.0020 | $1.0100 | 281,705 | |
| 2024-06-04 | JJJ.SI | SGD | $1.0170 | $1.0110 | $1.0170 | $1.0100 | $1.0160 | 25,065 | |
| 2024-06-03 | JJJ.SI | SGD | $1.0170 | $1.0150 | $1.0250 | $1.0130 | $1.0200 | 23,127 | |
| 2024-05-31 | JJJ.SI | SGD | $1.0150 | $1.0080 | $1.0160 | $1.0120 | $1.0160 | 198,490 | |
| 2024-05-30 | JJJ.SI | SGD | $1.0000 | $0.9930 | $1.0000 | $1.0000 | $1.0100 | 42,949 | |
| 2024-05-29 | JJJ.SI | SGD | $1.0050 | $1.0050 | $1.0090 | $1.0010 | $1.0090 | 25,000 | |
| 2024-05-28 | JJJ.SI | SGD | $1.0080 | $1.0010 | $1.0100 | $1.0040 | $1.0080 | 108,400 | |
| 2024-05-27 | JJJ.SI | SGD | $1.0030 | $1.0020 | $1.0090 | $1.0030 | $1.0130 | 7,820 | |
| 2024-05-24 | JJJ.SI | SGD | $1.0000 | $1.0000 | $1.0030 | $1.0030 | $1.0040 | 58,850 | |
| 2024-05-23 | JJJ.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0030 | $1.0110 | 0 | |
| 2024-05-21 | JJJ.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0010 | $1.0120 | 0 | |
| 2024-05-20 | JJJ.SI | SGD | $1.0120 | $1.0020 | $1.0140 | $1.0120 | $1.0140 | 144,165 | |
| 2024-05-17 | JJJ.SI | SGD | $1.0000 | $1.0000 | $1.0030 | $1.0000 | $1.0030 | 6,701 | |
| 2024-05-16 | JJJ.SI | SGD | $1.0020 | $1.0000 | $1.0050 | $1.0000 | $1.0050 | 7,040 | |
| 2024-05-15 | JJJ.SI | SGD | $1.0050 | $1.0000 | $1.0050 | $0.9960 | $1.0050 | 22,900 | |
| 2024-05-14 | JJJ.SI | SGD | $1.0050 | $1.0020 | $1.0050 | $1.0050 | $1.0060 | 52,000 | |
| 2024-05-13 | JJJ.SI | SGD | $1.0050 | $0.9980 | $1.0050 | $1.0050 | $1.0080 | 14,385 | |
| 2024-05-10 | JJJ.SI | SGD | $1.0050 | $1.0010 | $1.0050 | $1.0010 | $1.0100 | 13,601 | |
| 2024-05-09 | JJJ.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 5,500 | |
| 2024-05-08 | JJJ.SI | SGD | $1.0010 | $0.9950 | $1.0010 | $0.9980 | $1.0010 | 23,600 | |
| 2024-05-07 | JJJ.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0010 | $1.0020 | 1,000 | |
| 2024-05-06 | JJJ.SI | SGD | $1.0060 | $1.0000 | $1.0120 | $1.0000 | $1.0050 | 41,026 | |
| 2024-05-03 | JJJ.SI | SGD | $1.0120 | $1.0120 | $1.0200 | $1.0120 | $1.0200 | 62,001 | |
| 2024-05-02 | JJJ.SI | SGD | $1.0090 | $1.0090 | $1.0200 | $1.0000 | $1.0150 | 26,050 | |
| 2024-04-30 | JJJ.SI | SGD | $1.0200 | $1.0020 | $1.0200 | $1.0010 | $1.0200 | 22,080 | |
| 2024-04-29 | JJJ.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0000 | $1.0050 | 220 | |
| 2024-04-26 | JJJ.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0170 | $1.0180 | 0 | |
| 2024-04-25 | JJJ.SI | SGD | $1.0190 | $1.0000 | $1.0190 | $1.0000 | $1.0190 | 4,900 | |
| 2024-04-24 | JJJ.SI | SGD | $1.0050 | $1.0000 | $1.0050 | $1.0020 | $1.0050 | 5,129 | |
| 2024-04-23 | JJJ.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0240 | 1,000 | |
| 2024-04-22 | JJJ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0020 | $1.0050 | 6,800 |