A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | JJJ.SI | SGD | $1.0010 | $1.0010 | $1.0050 | $1.0010 | $1.0250 | 11,696 | |
| 2024-04-18 | JJJ.SI | SGD | $1.0080 | $1.0020 | $1.0080 | $1.0020 | $1.0200 | 7,922 | |
| 2024-04-17 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 35,537 | |
| 2024-04-16 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0110 | $1.0130 | 1,480 | |
| 2024-04-15 | JJJ.SI | SGD | $1.0170 | $1.0110 | $1.0170 | $1.0140 | $1.0170 | 2,200 | |
| 2024-04-12 | JJJ.SI | SGD | $1.0170 | $1.0170 | $1.0210 | $1.0160 | $1.0210 | 42,981 | |
| 2024-04-11 | JJJ.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0200 | $1.0250 | 11,096 | |
| 2024-04-09 | JJJ.SI | SGD | $1.0260 | $1.0200 | $1.0260 | $1.0200 | $1.0250 | 25,000 | |
| 2024-04-08 | JJJ.SI | SGD | $1.0210 | $1.0200 | $1.0240 | $1.0200 | $1.0240 | 24,246 | |
| 2024-04-05 | JJJ.SI | SGD | $1.0240 | $1.0240 | $1.0260 | $1.0240 | $1.0260 | 10,791 | |
| 2024-04-04 | JJJ.SI | SGD | $1.0260 | $1.0170 | $1.0260 | $1.0130 | $1.0260 | 38,369 | |
| 2024-04-03 | JJJ.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0120 | $1.0170 | 6,000 | |
| 2024-04-02 | JJJ.SI | SGD | $1.0120 | $1.0120 | $1.0160 | $1.0000 | $1.0160 | 11,807 | |
| 2024-04-01 | JJJ.SI | SGD | $1.0170 | $1.0170 | $1.0210 | $1.0160 | $1.0200 | 20,939 | |
| 2024-03-28 | JJJ.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0190 | $1.0210 | 28,489 | |
| 2024-03-27 | JJJ.SI | SGD | $1.0210 | $1.0170 | $1.0210 | $1.0170 | $1.0210 | 4,190 | |
| 2024-03-26 | JJJ.SI | SGD | $1.0170 | $1.0170 | $1.0210 | $1.0170 | $1.0200 | 29,799 | |
| 2024-03-25 | JJJ.SI | SGD | $1.0210 | $1.0140 | $1.0210 | $1.0130 | $1.0230 | 59,800 | |
| 2024-03-22 | JJJ.SI | SGD | $1.0190 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 45,104 | |
| 2024-03-21 | JJJ.SI | SGD | $1.0180 | $1.0030 | $1.0190 | $1.0130 | $1.0190 | 124,519 | |
| 2024-03-20 | JJJ.SI | SGD | $1.0030 | $1.0010 | $1.0050 | $1.0020 | $1.0040 | 18,114 | |
| 2024-03-19 | JJJ.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 7,000 | |
| 2024-03-18 | JJJ.SI | SGD | $1.0020 | $0.9950 | $1.0050 | $1.0010 | $1.0020 | 35,697 | |
| 2024-03-15 | JJJ.SI | SGD | $1.0000 | $1.0000 | $1.0030 | $0.9980 | $1.0000 | 82,304 | |
| 2024-03-14 | JJJ.SI | SGD | $1.0030 | $1.0000 | $1.0030 | $1.0000 | $1.0030 | 18,100 | |
| 2024-03-13 | JJJ.SI | SGD | $1.0060 | $1.0000 | $1.0080 | $1.0000 | $1.0060 | 21,979 | |
| 2024-03-12 | JJJ.SI | SGD | $1.0080 | $1.0000 | $1.0080 | $1.0030 | $1.0080 | 12,902 | |
| 2024-03-11 | JJJ.SI | SGD | $1.0050 | $1.0050 | $1.0180 | $1.0050 | $1.0100 | 17,000 | |
| 2024-03-08 | JJJ.SI | SGD | $1.0120 | $1.0120 | $1.0180 | $1.0120 | $1.0180 | 16,001 | |
| 2024-03-07 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0190 | $1.0100 | $1.0120 | 87,201 | |
| 2024-03-06 | JJJ.SI | SGD | $1.0120 | $1.0120 | $1.0140 | $1.0110 | $1.0140 | 126,100 | |
| 2024-03-05 | JJJ.SI | SGD | $1.0120 | $1.0080 | $1.0120 | $1.0090 | $1.0120 | 49,374 | |
| 2024-03-04 | JJJ.SI | SGD | $1.0090 | $1.0050 | $1.0090 | $1.0070 | $1.0090 | 32,700 | |
| 2024-03-01 | JJJ.SI | SGD | $1.0050 | $1.0030 | $1.0070 | $1.0040 | $1.0070 | 98,366 | |
| 2024-02-29 | JJJ.SI | SGD | $1.0030 | $0.9990 | $1.0080 | $1.0030 | $1.0070 | 52,481 | |
| 2024-02-28 | JJJ.SI | SGD | $0.9990 | $0.9980 | $1.0050 | $0.9990 | $1.0030 | 88,702 | |
| 2024-02-27 | JJJ.SI | SGD | $1.0070 | $1.0060 | $1.0090 | $1.0070 | $1.0150 | 60,433 | |
| 2024-02-26 | JJJ.SI | SGD | $1.0060 | $1.0030 | $1.0060 | $1.0060 | $1.0100 | 81,566 | |
| 2024-02-23 | JJJ.SI | SGD | $1.0050 | $1.0020 | $1.0050 | $1.0050 | $1.0150 | 72,876 | |
| 2024-02-22 | JJJ.SI | SGD | $1.0040 | $1.0020 | $1.0070 | $1.0030 | $1.0050 | 72,509 | |
| 2024-02-21 | JJJ.SI | SGD | $1.0020 | $0.9990 | $1.0020 | $1.0000 | $1.0020 | 21,476 | |
| 2024-02-20 | JJJ.SI | SGD | $0.9980 | $0.9980 | $1.0030 | $0.9980 | $1.0020 | 110,179 | |
| 2024-02-19 | JJJ.SI | SGD | $1.0030 | $1.0000 | $1.0130 | $1.0000 | $1.0030 | 54,314 | |
| 2024-02-16 | JJJ.SI | SGD | $1.0150 | $1.0110 | $1.0160 | $1.0110 | $1.0150 | 34,100 | |
| 2024-02-15 | JJJ.SI | SGD | $1.0150 | $1.0130 | $1.0220 | $1.0130 | $1.0150 | 85,712 | |
| 2024-02-14 | JJJ.SI | SGD | $1.0220 | $1.0170 | $1.0230 | $1.0170 | $1.0230 | 64,611 | |
| 2024-02-13 | JJJ.SI | SGD | $1.0200 | $1.0150 | $1.0200 | $1.0170 | $1.1000 | 82,327 | |
| 2024-02-09 | JJJ.SI | SGD | $1.0190 | $1.0170 | $1.0210 | $1.0170 | $1.0190 | 27,858 | |
| 2024-02-08 | JJJ.SI | SGD | $1.0220 | $1.0160 | $1.0230 | $1.0200 | $1.0220 | 94,371 | |
| 2024-02-07 | JJJ.SI | SGD | $1.0200 | $1.0180 | $1.0210 | $1.0160 | $1.0200 | 145,937 |