A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | JJJ.SI | SGD | $1.0220 | $1.0200 | $1.0260 | $1.0200 | $1.0220 | 48,321 | |
| 2024-02-05 | JJJ.SI | SGD | $1.0260 | $1.0160 | $1.0260 | $1.0190 | $1.0240 | 272,386 | |
| 2024-02-02 | JJJ.SI | SGD | $1.0190 | $1.0150 | $1.0200 | $1.0180 | $1.0200 | 53,302 | |
| 2024-02-01 | JJJ.SI | SGD | $1.0180 | $1.0080 | $1.0200 | $1.0160 | $1.0200 | 10,122,944 | |
| 2024-01-31 | JJJ.SI | SGD | $1.0200 | $1.0000 | $1.0800 | $1.0150 | $1.0200 | 315,141 |