Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 6,822,300 | |
| 2020-10-23 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,566,600 | |
| 2020-10-22 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 12,025,400 | |
| 2020-10-21 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 10,642,000 | |
| 2020-10-20 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 6,614,200 | |
| 2020-10-19 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 5,334,500 | |
| 2020-10-16 | K71U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 10,143,200 | |
| 2020-10-15 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 10,520,200 | |
| 2020-10-14 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 5,023,300 | |
| 2020-10-13 | K71U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 4,316,800 | |
| 2020-10-12 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,957,100 | |
| 2020-10-09 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,790,700 | |
| 2020-10-08 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,148,000 | |
| 2020-10-07 | K71U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 4,470,900 | |
| 2020-10-06 | K71U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 1,680,100 | |
| 2020-10-05 | K71U.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 4,212,500 | |
| 2020-10-02 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 4,098,000 | |
| 2020-10-01 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,865,800 | |
| 2020-09-30 | K71U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 6,860,300 | |
| 2020-09-29 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 6,897,600 | |
| 2020-09-28 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,924,000 | |
| 2020-09-25 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 4,515,600 | |
| 2020-09-24 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 5,624,200 | |
| 2020-09-23 | K71U.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 6,777,700 | |
| 2020-09-22 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 11,794,100 | |
| 2020-09-21 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 11,403,200 | |
| 2020-09-18 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 21,321,200 | |
| 2020-09-17 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 18,763,000 | |
| 2020-09-16 | K71U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 14,341,000 | |
| 2020-09-15 | K71U.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 8,727,700 | |
| 2020-09-14 | K71U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,767,100 | |
| 2020-09-11 | K71U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 4,118,100 | |
| 2020-09-10 | K71U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,251,500 | |
| 2020-09-09 | K71U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,228,100 | |
| 2020-09-08 | K71U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 4,507,200 | |
| 2020-09-07 | K71U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 5,684,200 | |
| 2020-09-04 | K71U.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 6,894,500 | |
| 2020-09-03 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 5,475,000 | |
| 2020-09-02 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 5,598,400 | |
| 2020-09-01 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 4,592,000 | |
| 2020-08-31 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 4,228,200 | |
| 2020-08-28 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 5,670,000 | |
| 2020-08-27 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 4,929,800 | |
| 2020-08-26 | K71U.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 7,075,400 | |
| 2020-08-25 | K71U.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 6,794,600 | |
| 2020-08-24 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,602,800 | |
| 2020-08-21 | K71U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,599,400 | |
| 2020-08-20 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 10,777,600 | |
| 2020-08-19 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 11,490,300 | |
| 2020-08-18 | K71U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 6,205,700 |