Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-13 | K71U.SI | SGD | $1.1000 | $1.0300 | $1.1500 | $1.1000 | $1.1100 | 31,453,900 | |
| 2020-03-12 | K71U.SI | SGD | $1.1800 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 23,645,100 | |
| 2020-03-11 | K71U.SI | SGD | $1.2300 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 23,423,700 | |
| 2020-03-10 | K71U.SI | SGD | $1.2200 | $1.1600 | $1.2200 | $1.2100 | $1.2200 | 21,048,800 | |
| 2020-03-09 | K71U.SI | SGD | $1.1700 | $1.1400 | $1.2100 | $1.1600 | $1.1700 | 20,819,400 | |
| 2020-03-06 | K71U.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 9,963,700 | |
| 2020-03-05 | K71U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 14,295,700 | |
| 2020-03-04 | K71U.SI | SGD | $1.2300 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 28,491,800 | |
| 2020-03-03 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 18,925,858 | |
| 2020-03-02 | K71U.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 10,956,600 | |
| 2020-02-28 | K71U.SI | SGD | $1.2300 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 31,410,500 | |
| 2020-02-27 | K71U.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,202,600 | |
| 2020-02-26 | K71U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 10,079,400 | |
| 2020-02-25 | K71U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,224,700 | |
| 2020-02-24 | K71U.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 17,911,900 | |
| 2020-02-21 | K71U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 9,883,000 | |
| 2020-02-20 | K71U.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 11,064,600 | |
| 2020-02-19 | K71U.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 19,084,000 | |
| 2020-02-18 | K71U.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 6,980,500 | |
| 2020-02-17 | K71U.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 6,305,000 | |
| 2020-02-14 | K71U.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 3,691,800 | |
| 2020-02-13 | K71U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 11,856,300 | |
| 2020-02-12 | K71U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 29,506,200 | |
| 2020-02-11 | K71U.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 7,964,100 | |
| 2020-02-10 | K71U.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 10,147,000 | |
| 2020-02-07 | K71U.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 6,148,000 | |
| 2020-02-06 | K71U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 16,738,100 | |
| 2020-02-05 | K71U.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 12,878,500 | |
| 2020-02-04 | K71U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 12,439,200 | |
| 2020-02-03 | K71U.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 7,965,900 | |
| 2020-01-31 | K71U.SI | SGD | XD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 11,974,200 |
| 2020-01-30 | K71U.SI | SGD | XD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 5,768,100 |
| 2020-01-29 | K71U.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 3,912,200 |
| 2020-01-28 | K71U.SI | SGD | CD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 6,183,900 |
| 2020-01-24 | K71U.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 8,174,100 |
| 2020-01-23 | K71U.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 6,425,900 |
| 2020-01-22 | K71U.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 5,257,200 | |
| 2020-01-21 | K71U.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 3,868,900 | |
| 2020-01-20 | K71U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 4,885,300 | |
| 2020-01-17 | K71U.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,970,000 | |
| 2020-01-16 | K71U.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,975,800 | |
| 2020-01-15 | K71U.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 3,054,000 | |
| 2020-01-14 | K71U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 5,984,500 | |
| 2020-01-13 | K71U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2400 | $1.2500 | 9,646,300 | |
| 2020-01-10 | K71U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 7,000,400 | |
| 2020-01-09 | K71U.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,431,600 | |
| 2020-01-08 | K71U.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 8,489,000 | |
| 2020-01-07 | K71U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 4,087,100 | |
| 2020-01-06 | K71U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 8,372,600 | |
| 2020-01-03 | K71U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,799,100 |