Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 76,500 | |
| 2020-04-23 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1700 | 134,300 | |
| 2020-04-22 | K75.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2020-04-21 | K75.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1680 | $0.1790 | 41,500 | |
| 2020-04-20 | K75.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 51,800 | |
| 2020-04-17 | K75.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1660 | $0.1790 | 57,000 | |
| 2020-04-16 | K75.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1610 | $0.1790 | 100 | |
| 2020-04-15 | K75.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2020-04-14 | K75.SI | SGD | $0.1790 | $0.1560 | $0.1790 | $0.1560 | $0.1750 | 74,500 | |
| 2020-04-13 | K75.SI | SGD | $0.1650 | $0.1530 | $0.1650 | $0.1530 | $0.1650 | 37,000 | |
| 2020-04-09 | K75.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1540 | $0.1640 | 18,500 | |
| 2020-04-08 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2020-04-07 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2020-04-06 | K75.SI | SGD | $0.1650 | $0.1400 | $0.1650 | $0.1410 | $0.1650 | 16,600 | |
| 2020-04-03 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1650 | $0.1400 | $0.1650 | 222,300 | |
| 2020-04-02 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 11,000 | |
| 2020-04-01 | K75.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1600 | $0.1650 | 40,000 | |
| 2020-03-31 | K75.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2020-03-30 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1380 | $0.1550 | 51,000 | |
| 2020-03-27 | K75.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1430 | $0.1600 | 50,100 | |
| 2020-03-26 | K75.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1500 | $0.1530 | 40,000 | |
| 2020-03-25 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1600 | 65,200 | |
| 2020-03-24 | K75.SI | SGD | $0.1510 | $0.1480 | $0.1540 | $0.1480 | $0.1520 | 2,095,000 | |
| 2020-03-23 | K75.SI | SGD | $0.1550 | $0.1350 | $0.1550 | $0.1340 | $0.1550 | 202,600 | |
| 2020-03-20 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1410 | $0.1570 | 100 | |
| 2020-03-19 | K75.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2020-03-18 | K75.SI | SGD | $0.1660 | $0.1530 | $0.1790 | $0.1520 | $0.1660 | 27,100 | |
| 2020-03-17 | K75.SI | SGD | $0.1530 | $0.1510 | $0.1800 | $0.1530 | $0.1740 | 146,000 | |
| 2020-03-16 | K75.SI | SGD | $0.1810 | $0.1530 | $0.1810 | $0.1540 | $0.1810 | 893,100 | |
| 2020-03-13 | K75.SI | SGD | $0.1720 | $0.1710 | $0.1820 | $0.1710 | $0.1720 | 23,600 | |
| 2020-03-12 | K75.SI | SGD | $0.1820 | $0.1810 | $0.1980 | $0.1750 | $0.1820 | 63,300 | |
| 2020-03-11 | K75.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1980 | 204,800 | |
| 2020-03-10 | K75.SI | SGD | $0.1850 | $0.1820 | $0.1900 | $0.1840 | $0.1850 | 185,100 | |
| 2020-03-09 | K75.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1850 | $0.1900 | 99,400 | |
| 2020-03-06 | K75.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2000 | 200 | |
| 2020-03-05 | K75.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 2,200 | |
| 2020-03-04 | K75.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.2000 | $0.2050 | 26,000 | |
| 2020-03-03 | K75.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-03-02 | K75.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2000 | 200 | |
| 2020-02-28 | K75.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 103,400 | |
| 2020-02-27 | K75.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 56,400 | |
| 2020-02-26 | K75.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 30,100 | |
| 2020-02-25 | K75.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 25,600 | |
| 2020-02-24 | K75.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-02-21 | K75.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 15,000 | |
| 2020-02-20 | K75.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 17,000 | |
| 2020-02-19 | K75.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 69,600 | |
| 2020-02-18 | K75.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 28,600 | |
| 2020-02-17 | K75.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 35,400 | |
| 2020-02-14 | K75.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 10,500 |