Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | K75.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1680 | 0 | |
| 2020-07-23 | K75.SI | SGD | XD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2020-07-22 | K75.SI | SGD | XD | $0.1610 | $0.1610 | $0.1610 | $0.1560 | $0.1680 | 10,000 |
| 2020-07-21 | K75.SI | SGD | CD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1630 | 8,100 |
| 2020-07-20 | K75.SI | SGD | CD | $0.1640 | $0.1610 | $0.1640 | $0.1610 | $0.1640 | 215,900 |
| 2020-07-17 | K75.SI | SGD | CD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 91,500 |
| 2020-07-16 | K75.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1700 | 9,800 |
| 2020-07-15 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1700 | 70,000 | |
| 2020-07-14 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1710 | 100,000 | |
| 2020-07-13 | K75.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.1650 | $0.1710 | 191,000 | |
| 2020-07-09 | K75.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2020-07-08 | K75.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1640 | $0.1770 | 114,600 | |
| 2020-07-07 | K75.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 41,000 | |
| 2020-07-06 | K75.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1660 | $0.1720 | 24,000 | |
| 2020-07-03 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1630 | $0.1700 | 18,000 | |
| 2020-07-02 | K75.SI | SGD | $0.1630 | $0.1620 | $0.1650 | $0.1630 | $0.1700 | 213,300 | |
| 2020-07-01 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2020-06-30 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1760 | 3,000 | |
| 2020-06-29 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1770 | 20,000 | |
| 2020-06-26 | K75.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1670 | $0.1720 | 2,100 | |
| 2020-06-25 | K75.SI | SGD | $0.1700 | $0.1660 | $0.1720 | $0.1660 | $0.1700 | 61,600 | |
| 2020-06-24 | K75.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1760 | 0 | |
| 2020-06-23 | K75.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1670 | $0.1790 | 11,900 | |
| 2020-06-22 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1750 | 15,000 | |
| 2020-06-19 | K75.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1660 | $0.1790 | 50,000 | |
| 2020-06-18 | K75.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1740 | 700 | |
| 2020-06-17 | K75.SI | SGD | $0.1750 | $0.1600 | $0.1760 | $0.1660 | $0.1750 | 64,800 | |
| 2020-06-16 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1740 | 10,000 | |
| 2020-06-15 | K75.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2020-06-12 | K75.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1740 | 0 | |
| 2020-06-11 | K75.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1630 | $0.1740 | 100 | |
| 2020-06-10 | K75.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1650 | $0.1740 | 128,800 | |
| 2020-06-09 | K75.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2020-06-08 | K75.SI | SGD | $0.1740 | $0.1660 | $0.1740 | $0.1670 | $0.1730 | 113,000 | |
| 2020-06-05 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2020-06-04 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 | |
| 2020-06-03 | K75.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1670 | $0.1770 | 48,500 | |
| 2020-06-02 | K75.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1670 | $0.1740 | 0 | |
| 2020-06-01 | K75.SI | SGD | $0.1770 | $0.1630 | $0.1770 | $0.1630 | $0.1770 | 44,000 | |
| 2020-05-29 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2020-05-28 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2020-05-27 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2020-05-26 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1770 | 0 | |
| 2020-05-22 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-05-21 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2020-05-20 | K75.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1670 | 143,600 | |
| 2020-05-19 | K75.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1580 | $0.1700 | 100,000 | |
| 2020-05-18 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2020-05-15 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2020-05-14 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |