Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | K75.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 27,100 | |
| 2020-02-12 | K75.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 100 | |
| 2020-02-11 | K75.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 86,000 | |
| 2020-02-10 | K75.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 104,000 | |
| 2020-02-07 | K75.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 73,300 | |
| 2020-02-06 | K75.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 38,900 | |
| 2020-02-05 | K75.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 23,400 | |
| 2020-02-04 | K75.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 33,100 | |
| 2020-02-03 | K75.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 62,800 | |
| 2020-01-31 | K75.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-01-30 | K75.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 81,200 | |
| 2020-01-29 | K75.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 53,000 | |
| 2020-01-28 | K75.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2100 | $0.2200 | 102,000 | |
| 2020-01-24 | K75.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 6,100 | |
| 2020-01-23 | K75.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 80,100 | |
| 2020-01-22 | K75.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 45,000 | |
| 2020-01-21 | K75.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 49,300 | |
| 2020-01-20 | K75.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,000 | |
| 2020-01-17 | K75.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2300 | $0.2400 | 161,000 | |
| 2020-01-16 | K75.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-15 | K75.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 60,900 | |
| 2020-01-14 | K75.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 235,000 | |
| 2020-01-13 | K75.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 281,500 | |
| 2020-01-10 | K75.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 372,100 | |
| 2020-01-09 | K75.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 608,900 | |
| 2020-01-08 | K75.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 100,000 | |
| 2020-01-07 | K75.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 13,300 | |
| 2020-01-06 | K75.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 26,100 | |
| 2020-01-03 | K75.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 133,000 | |
| 2020-01-02 | K75.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 122,800 |