BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1120 | $0.1200 | 3,000 | |
| 2022-11-23 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1200 | 100 | |
| 2022-11-22 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1050 | $0.1250 | 10,000 | |
| 2022-11-21 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 32,000 | |
| 2022-11-18 | KJ5.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 60,100 | |
| 2022-11-17 | KJ5.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 165,000 | |
| 2022-11-16 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1250 | 192,500 | |
| 2022-11-15 | KJ5.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1220 | $0.1230 | 23,000 | |
| 2022-11-14 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2022-11-11 | KJ5.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1200 | $0.1240 | 184,300 | |
| 2022-11-10 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2022-11-09 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1300 | 22,000 | |
| 2022-11-08 | KJ5.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1250 | $0.1300 | 7,400 | |
| 2022-11-07 | KJ5.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1190 | $0.1220 | 206,100 | |
| 2022-11-04 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2022-11-03 | KJ5.SI | SGD | $0.1150 | $0.1050 | $0.1150 | $0.1150 | $0.1200 | 13,100 | |
| 2022-11-02 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 20,000 | |
| 2022-11-01 | KJ5.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1210 | 2,800 | |
| 2022-10-31 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2022-10-28 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1220 | 10,000 | |
| 2022-10-27 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1250 | 13,400 | |
| 2022-10-26 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2022-10-25 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2022-10-21 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2022-10-20 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2022-10-19 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1180 | 100 | |
| 2022-10-18 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-10-17 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1250 | 6,000 | |
| 2022-10-14 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-10-13 | KJ5.SI | SGD | $0.1180 | $0.1150 | $0.1220 | $0.1180 | $0.1220 | 203,000 | |
| 2022-10-12 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1220 | 18,000 | |
| 2022-10-11 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 23,000 | |
| 2022-10-10 | KJ5.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2022-10-07 | KJ5.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2022-10-06 | KJ5.SI | SGD | $0.1220 | $0.1020 | $0.1220 | $0.1220 | $0.1240 | 100,000 | |
| 2022-10-05 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-10-04 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2022-10-03 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2022-09-30 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 100 | |
| 2022-09-29 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2022-09-28 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1210 | $0.1250 | 331,600 | |
| 2022-09-27 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1230 | $0.1250 | 20,000 | |
| 2022-09-26 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-09-23 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2022-09-22 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2022-09-21 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2022-09-20 | KJ5.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1250 | $0.1300 | 137,500 | |
| 2022-09-19 | KJ5.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-09-16 | KJ5.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-09-15 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1300 | 9,400 |