BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1220 | 0 | |
| 2024-10-16 | KJ5.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1220 | 52,000 | |
| 2024-10-15 | KJ5.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1210 | 217,900 | |
| 2024-10-14 | KJ5.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 98,900 | |
| 2024-10-11 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1210 | 100 | |
| 2024-10-10 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 98,000 | |
| 2024-10-09 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2024-10-08 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1190 | $0.1220 | 83,500 | |
| 2024-10-07 | KJ5.SI | SGD | $0.1210 | $0.1180 | $0.1250 | $0.1200 | $0.1250 | 512,500 | |
| 2024-10-04 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-10-03 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1240 | 272,600 | |
| 2024-10-02 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1240 | 254,000 | |
| 2024-10-01 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1230 | 88,900 | |
| 2024-09-30 | KJ5.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1200 | $0.1250 | 48,800 | |
| 2024-09-27 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1240 | 6,000 | |
| 2024-09-26 | KJ5.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1250 | 42,000 | |
| 2024-09-25 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1170 | $0.1250 | 59,400 | |
| 2024-09-24 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 4,000 | |
| 2024-09-23 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1250 | 4,000 | |
| 2024-09-20 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1200 | $0.1300 | 140,000 | |
| 2024-09-19 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1230 | $0.1290 | 32,400 | |
| 2024-09-18 | KJ5.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 45,700 | |
| 2024-09-17 | KJ5.SI | SGD | $0.1250 | $0.1220 | $0.1280 | $0.1210 | $0.1300 | 48,600 | |
| 2024-09-16 | KJ5.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1280 | 74,000 | |
| 2024-09-13 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2024-09-12 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-09-11 | KJ5.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1210 | $0.1230 | 40,900 | |
| 2024-09-10 | KJ5.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1210 | 18,600 | |
| 2024-09-09 | KJ5.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1200 | 103,000 | |
| 2024-09-06 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1160 | 468,000 | |
| 2024-09-05 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 32,100 | |
| 2024-09-04 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1160 | $0.1220 | 66,000 | |
| 2024-09-03 | KJ5.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1250 | 14,900 | |
| 2024-09-02 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-08-30 | KJ5.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1150 | $0.1210 | 105,000 | |
| 2024-08-29 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 41,500 | |
| 2024-08-28 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-08-27 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1140 | $0.1250 | 6,000 | |
| 2024-08-26 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1110 | $0.1250 | 2,000 | |
| 2024-08-23 | KJ5.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1180 | $0.1250 | 161,000 | |
| 2024-08-22 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1170 | 10,100 | |
| 2024-08-21 | KJ5.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1170 | 4,100 | |
| 2024-08-20 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 140,200 | |
| 2024-08-19 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1160 | 7,700 | |
| 2024-08-16 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1160 | 14,200 | |
| 2024-08-15 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1170 | 100 | |
| 2024-08-14 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1170 | 100 | |
| 2024-08-13 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1170 | 22,000 | |
| 2024-08-12 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2024-08-08 | KJ5.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1110 | $0.1170 | 2,100 |