BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 60,700 | |
| 2025-01-15 | KJ5.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.1390 | 58,500 | |
| 2025-01-14 | KJ5.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1370 | $0.1390 | 167,200 | |
| 2025-01-13 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1420 | 200 | |
| 2025-01-10 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1430 | 60,000 | |
| 2025-01-09 | KJ5.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1370 | $0.1400 | 95,400 | |
| 2025-01-08 | KJ5.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1400 | $0.1420 | 303,000 | |
| 2025-01-07 | KJ5.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 510,000 | |
| 2025-01-06 | KJ5.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 162,800 | |
| 2025-01-03 | KJ5.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1330 | $0.1380 | 92,200 | |
| 2025-01-02 | KJ5.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 132,000 | |
| 2024-12-31 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2024-12-30 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-12-27 | KJ5.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1330 | 20,000 | |
| 2024-12-26 | KJ5.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1300 | $0.1350 | 183,100 | |
| 2024-12-24 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2024-12-23 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1330 | $0.1250 | $0.1310 | 84,000 | |
| 2024-12-20 | KJ5.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2024-12-19 | KJ5.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1220 | $0.1330 | 110,000 | |
| 2024-12-18 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2024-12-17 | KJ5.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1250 | $0.1310 | 43,200 | |
| 2024-12-16 | KJ5.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1330 | 16,000 | |
| 2024-12-13 | KJ5.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 108,900 | |
| 2024-12-12 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1270 | 4,000 | |
| 2024-12-11 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1270 | 4,400 | |
| 2024-12-10 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1270 | 10,000 | |
| 2024-12-09 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1270 | 92,300 | |
| 2024-12-06 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1280 | 15,800 | |
| 2024-12-05 | KJ5.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1240 | $0.1280 | 24,100 | |
| 2024-12-04 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2024-12-03 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1270 | 8,500 | |
| 2024-12-02 | KJ5.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 395,000 | |
| 2024-11-29 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 30,000 | |
| 2024-11-28 | KJ5.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1200 | $0.1250 | 100,000 | |
| 2024-11-27 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1250 | 185,000 | |
| 2024-11-26 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1250 | 5,000 | |
| 2024-11-25 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1210 | $0.1250 | 31,000 | |
| 2024-11-22 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1210 | $0.1240 | 190,000 | |
| 2024-11-21 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1240 | 179,200 | |
| 2024-11-20 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2024-11-19 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1240 | 120,000 | |
| 2024-11-18 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 30,800 | |
| 2024-11-15 | KJ5.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2024-11-14 | KJ5.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2024-11-13 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1230 | $0.1290 | 76,400 | |
| 2024-11-12 | KJ5.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1240 | $0.1280 | 72,600 | |
| 2024-11-11 | KJ5.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1220 | $0.1230 | 220,100 | |
| 2024-11-08 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-11-07 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-11-06 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1230 | 246,800 |