BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1250 | 2,100 | |
| 2024-05-27 | KJ5.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 19,900 | |
| 2024-05-24 | KJ5.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1080 | $0.1150 | 136,300 | |
| 2024-05-23 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1200 | 42,000 | |
| 2024-05-21 | KJ5.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2024-05-20 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1200 | $0.1090 | $0.1200 | 28,900 | |
| 2024-05-17 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1100 | $0.1200 | 5,400 | |
| 2024-05-16 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1180 | $0.1090 | $0.1160 | 18,700 | |
| 2024-05-15 | KJ5.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1180 | 10,000 | |
| 2024-05-14 | KJ5.SI | SGD | XD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1410 | 8,000 |
| 2024-05-13 | KJ5.SI | SGD | XD | $0.1110 | $0.1030 | $0.1110 | $0.1110 | $0.1470 | 8,000 |
| 2024-05-10 | KJ5.SI | SGD | CD | $0.1170 | $0.1160 | $0.1170 | $0.1170 | $0.1280 | 16,000 |
| 2024-05-09 | KJ5.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1290 | 14,600 |
| 2024-05-08 | KJ5.SI | SGD | CD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1250 | 8,000 |
| 2024-05-07 | KJ5.SI | SGD | CD | $0.1160 | $0.1160 | $0.1170 | $0.1150 | $0.1280 | 14,400 |
| 2024-05-06 | KJ5.SI | SGD | CD | $0.1220 | $0.1170 | $0.1310 | $0.1130 | $0.1220 | 562,000 |
| 2024-05-03 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 |
| 2024-05-02 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 |
| 2024-04-30 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 |
| 2024-04-29 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 |
| 2024-04-26 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 |
| 2024-04-25 | KJ5.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 |
| 2024-04-24 | KJ5.SI | SGD | CD | $0.1170 | $0.1120 | $0.1170 | $0.1140 | $0.1160 | 39,600 |
| 2024-04-23 | KJ5.SI | SGD | CD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1150 | 4,000 |
| 2024-04-22 | KJ5.SI | SGD | CD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 100 |
| 2024-04-19 | KJ5.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 |
| 2024-04-18 | KJ5.SI | SGD | CD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1170 | 154,100 |
| 2024-04-17 | KJ5.SI | SGD | CD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 |
| 2024-04-16 | KJ5.SI | SGD | CD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1170 | 58,600 |
| 2024-04-15 | KJ5.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 |
| 2024-04-12 | KJ5.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 3,000 |
| 2024-04-11 | KJ5.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 30,000 |
| 2024-04-09 | KJ5.SI | SGD | CD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1190 | 91,200 |
| 2024-04-08 | KJ5.SI | SGD | CD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 |
| 2024-04-05 | KJ5.SI | SGD | CD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 |
| 2024-04-04 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 24,100 | |
| 2024-04-03 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1190 | 23,400 | |
| 2024-04-02 | KJ5.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 164,000 | |
| 2024-04-01 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 113,200 | |
| 2024-03-28 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 37,600 | |
| 2024-03-27 | KJ5.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1150 | $0.1170 | 60,200 | |
| 2024-03-26 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1160 | 1,000 | |
| 2024-03-25 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2024-03-22 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1160 | 4,000 | |
| 2024-03-21 | KJ5.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1120 | $0.1170 | 51,100 | |
| 2024-03-20 | KJ5.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2024-03-19 | KJ5.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 135,000 | |
| 2024-03-18 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1170 | 1,000 | |
| 2024-03-15 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 1,000 | |
| 2024-03-14 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 |