BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1180 | 6,000 | |
| 2023-10-18 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1140 | $0.1180 | 200,000 | |
| 2023-10-17 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1180 | 2,000 | |
| 2023-10-16 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-10-13 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 100 | |
| 2023-10-12 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1140 | $0.1200 | 20,000 | |
| 2023-10-11 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 2,000 | |
| 2023-10-10 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 600 | |
| 2023-10-09 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1180 | 10,000 | |
| 2023-10-06 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2023-10-05 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2023-10-04 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-10-03 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 1,000 | |
| 2023-10-02 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2023-09-29 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2023-09-28 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2023-09-27 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 90,000 | |
| 2023-09-26 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 20,000 | |
| 2023-09-25 | KJ5.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1170 | $0.1240 | 100 | |
| 2023-09-22 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 26,100 | |
| 2023-09-21 | KJ5.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1240 | 31,400 | |
| 2023-09-20 | KJ5.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1240 | 21,800 | |
| 2023-09-19 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1240 | 22,000 | |
| 2023-09-18 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1240 | 400 | |
| 2023-09-15 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-09-14 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2023-09-13 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2023-09-12 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2023-09-11 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2023-09-08 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2023-09-07 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2023-09-06 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2023-09-05 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1250 | 400 | |
| 2023-09-04 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1250 | 3,000 | |
| 2023-08-31 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2023-08-30 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2023-08-29 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-08-28 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2023-08-25 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2023-08-24 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1240 | 3,000 | |
| 2023-08-23 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1190 | $0.1250 | 7,100 | |
| 2023-08-22 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1190 | $0.1250 | 100 | |
| 2023-08-21 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 1,000 | |
| 2023-08-18 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1190 | $0.1250 | 1,600 | |
| 2023-08-17 | KJ5.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1200 | $0.1270 | 100 | |
| 2023-08-16 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1200 | $0.1270 | 2,100 | |
| 2023-08-15 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2023-08-14 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2023-08-11 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1210 | $0.1280 | 100 | |
| 2023-08-10 | KJ5.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1210 | $0.1250 | 104,000 |