BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | KJ5.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2022-09-13 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1250 | $0.1300 | 8,000 | |
| 2022-09-12 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 4,000 | |
| 2022-09-09 | KJ5.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1300 | 52,000 | |
| 2022-09-08 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2022-09-07 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2022-09-06 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1300 | 24,000 | |
| 2022-09-05 | KJ5.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1250 | $0.1400 | 352,000 | |
| 2022-09-02 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2022-09-01 | KJ5.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1450 | 65,600 | |
| 2022-08-31 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 4,000 | |
| 2022-08-30 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1300 | 84,000 | |
| 2022-08-29 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1300 | 40,000 | |
| 2022-08-26 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2022-08-25 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1210 | $0.1300 | 100,000 | |
| 2022-08-24 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 9,600 | |
| 2022-08-23 | KJ5.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1300 | 151,000 | |
| 2022-08-22 | KJ5.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1380 | 100,000 | |
| 2022-08-19 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1220 | $0.1250 | 4,000 | |
| 2022-08-18 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1400 | 10,000 | |
| 2022-08-17 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2022-08-16 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1250 | $0.1400 | 98,700 | |
| 2022-08-15 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1400 | 10,000 | |
| 2022-08-12 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1390 | 3,000 | |
| 2022-08-11 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1390 | 48,000 | |
| 2022-08-10 | KJ5.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2022-08-08 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1390 | 200 | |
| 2022-08-05 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1390 | 10,000 | |
| 2022-08-04 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1500 | $0.1200 | $0.1500 | 14,600 | |
| 2022-08-03 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 100 | |
| 2022-08-02 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 100 | |
| 2022-08-01 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-07-29 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1300 | 400 | |
| 2022-07-28 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 3,500 | |
| 2022-07-27 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-07-26 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-07-25 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-07-22 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1300 | 20,100 | |
| 2022-07-21 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1170 | 0 | |
| 2022-07-20 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2022-07-19 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-07-18 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2022-07-15 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1280 | 40,000 | |
| 2022-07-14 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-07-13 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-07-12 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-07-08 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-07-07 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-07-06 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2022-07-05 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1250 | 8,000 |