BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 117,800 | |
| 2022-07-01 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1300 | 6,000 | |
| 2022-06-30 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1300 | 400 | |
| 2022-06-29 | KJ5.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1200 | $0.1300 | 108,800 | |
| 2022-06-28 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2022-06-27 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2022-06-24 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-06-23 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-06-22 | KJ5.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1160 | $0.1270 | 158,500 | |
| 2022-06-21 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1300 | 10,000 | |
| 2022-06-20 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1280 | 2,000 | |
| 2022-06-17 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2022-06-16 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1270 | 50,000 | |
| 2022-06-15 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1200 | $0.1270 | 100,000 | |
| 2022-06-14 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2022-06-13 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2022-06-10 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1270 | 100 | |
| 2022-06-09 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 40,100 | |
| 2022-06-08 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1250 | 9,000 | |
| 2022-06-07 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2022-06-06 | KJ5.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1200 | $0.1270 | 50,100 | |
| 2022-06-03 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1220 | 100 | |
| 2022-06-02 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-06-01 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-05-31 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2022-05-30 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 9,000 | |
| 2022-05-27 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1200 | $0.1280 | 2,000 | |
| 2022-05-26 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2022-05-25 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1280 | 8,000 | |
| 2022-05-24 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 100,000 | |
| 2022-05-23 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1280 | 50,000 | |
| 2022-05-20 | KJ5.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1170 | $0.1280 | 100,100 | |
| 2022-05-19 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1280 | 50,000 | |
| 2022-05-18 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1280 | 78,000 | |
| 2022-05-17 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1200 | $0.1300 | 51,000 | |
| 2022-05-13 | KJ5.SI | SGD | XD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 9,000 |
| 2022-05-12 | KJ5.SI | SGD | XD | $0.1100 | $0.1100 | $0.1100 | $0.1250 | $0.1300 | 70,000 |
| 2022-05-11 | KJ5.SI | SGD | CD | $0.1300 | $0.1250 | $0.1300 | $0.1300 | $0.1350 | 38,700 |
| 2022-05-10 | KJ5.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 |
| 2022-05-09 | KJ5.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1350 | 200 |
| 2022-05-06 | KJ5.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1350 | 10,000 |
| 2022-05-05 | KJ5.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1350 | 800 |
| 2022-05-04 | KJ5.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1350 | 100,000 |
| 2022-04-29 | KJ5.SI | SGD | CD | $0.1300 | $0.1260 | $0.1300 | $0.1280 | $0.1300 | 21,000 |
| 2022-04-28 | KJ5.SI | SGD | CD | $0.1280 | $0.1240 | $0.1300 | $0.1270 | $0.1350 | 22,000 |
| 2022-04-27 | KJ5.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 50,000 |
| 2022-04-26 | KJ5.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |
| 2022-04-25 | KJ5.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |
| 2022-04-22 | KJ5.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 |
| 2022-04-21 | KJ5.SI | SGD | CD | $0.1350 | $0.1300 | $0.1350 | $0.1320 | $0.1400 | 165,200 |