BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-25 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2023-08-24 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1240 | 3,000 | |
| 2023-08-23 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1190 | $0.1250 | 7,100 | |
| 2023-08-22 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1190 | $0.1250 | 100 | |
| 2023-08-21 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 1,000 | |
| 2023-08-18 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1190 | $0.1250 | 1,600 | |
| 2023-08-17 | KJ5.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1200 | $0.1270 | 100 | |
| 2023-08-16 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1200 | $0.1270 | 2,100 | |
| 2023-08-15 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2023-08-14 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2023-08-11 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1210 | $0.1280 | 100 | |
| 2023-08-10 | KJ5.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1210 | $0.1250 | 104,000 | |
| 2023-08-08 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1280 | 2,000 | |
| 2023-08-07 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1230 | $0.1280 | 100 | |
| 2023-08-04 | KJ5.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-08-03 | KJ5.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-08-02 | KJ5.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1260 | $0.1280 | 273,800 | |
| 2023-08-01 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 16,100 | |
| 2023-07-31 | KJ5.SI | SGD | $0.1210 | $0.1200 | $0.1260 | $0.1200 | $0.1250 | 12,800 | |
| 2023-07-28 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1210 | $0.1250 | 200 | |
| 2023-07-27 | KJ5.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.1210 | $0.1260 | 8,000 | |
| 2023-07-26 | KJ5.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1260 | $0.1290 | 194,700 | |
| 2023-07-25 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1280 | $0.1220 | $0.1250 | 11,100 | |
| 2023-07-24 | KJ5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2023-07-21 | KJ5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2023-07-20 | KJ5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2023-07-19 | KJ5.SI | SGD | $0.1350 | $0.1170 | $0.1350 | $0.1270 | $0.1300 | 61,100 | |
| 2023-07-18 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1280 | $0.1160 | $0.1280 | 68,200 | |
| 2023-07-17 | KJ5.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1220 | $0.1280 | 30,100 | |
| 2023-07-14 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2023-07-13 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 26,000 | |
| 2023-07-12 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2023-07-11 | KJ5.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1320 | 74,000 | |
| 2023-07-10 | KJ5.SI | SGD | $0.1220 | $0.1200 | $0.1250 | $0.1210 | $0.1300 | 64,000 | |
| 2023-07-07 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.1340 | 120,000 | |
| 2023-07-06 | KJ5.SI | SGD | $0.1330 | $0.1160 | $0.1340 | $0.1270 | $0.1330 | 696,500 | |
| 2023-07-05 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 7,000 | |
| 2023-07-04 | KJ5.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2023-07-03 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 10,000 | |
| 2023-06-30 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 1,200 | |
| 2023-06-28 | KJ5.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1110 | $0.1150 | 2,100 | |
| 2023-06-27 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 16,000 | |
| 2023-06-26 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1110 | $0.1160 | 77,000 | |
| 2023-06-23 | KJ5.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2023-06-22 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1160 | 6,000 | |
| 2023-06-21 | KJ5.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1110 | $0.1160 | 13,000 | |
| 2023-06-20 | KJ5.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 207,000 | |
| 2023-06-19 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 8,000 | |
| 2023-06-16 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 100 | |
| 2023-06-15 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 |