BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2023-05-25 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1070 | $0.1170 | 24,000 | |
| 2023-05-24 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2023-05-23 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2023-05-22 | KJ5.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1190 | 19,400 | |
| 2023-05-19 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1190 | 2,000 | |
| 2023-05-18 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1190 | 800 | |
| 2023-05-17 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2023-05-16 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2023-05-15 | KJ5.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1130 | $0.1190 | 9,600 | |
| 2023-05-12 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2023-05-11 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1200 | 10,100 | |
| 2023-05-10 | KJ5.SI | SGD | XD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 |
| 2023-05-09 | KJ5.SI | SGD | XD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 |
| 2023-05-08 | KJ5.SI | SGD | CD | $0.1180 | $0.1180 | $0.1190 | $0.1130 | $0.1200 | 74,700 |
| 2023-05-05 | KJ5.SI | SGD | CD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1200 | 26,000 |
| 2023-05-04 | KJ5.SI | SGD | CD | $0.1190 | $0.1100 | $0.1190 | $0.1110 | $0.1190 | 81,500 |
| 2023-05-03 | KJ5.SI | SGD | CD | $0.1190 | $0.1110 | $0.1190 | $0.1100 | $0.1190 | 33,100 |
| 2023-05-02 | KJ5.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1190 | 10,000 |
| 2023-04-28 | KJ5.SI | SGD | CD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 6,000 |
| 2023-04-27 | KJ5.SI | SGD | CD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1190 | 2,000 |
| 2023-04-26 | KJ5.SI | SGD | CD | $0.1120 | $0.1120 | $0.1120 | $0.1140 | $0.1200 | 18,000 |
| 2023-04-25 | KJ5.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 |
| 2023-04-24 | KJ5.SI | SGD | CD | $0.1200 | $0.1170 | $0.1200 | $0.1120 | $0.1200 | 100,000 |
| 2023-04-21 | KJ5.SI | SGD | CD | $0.1200 | $0.1150 | $0.1200 | $0.1120 | $0.1200 | 10,100 |
| 2023-04-20 | KJ5.SI | SGD | CD | $0.1200 | $0.1110 | $0.1200 | $0.1110 | $0.1200 | 6,100 |
| 2023-04-19 | KJ5.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 |
| 2023-04-18 | KJ5.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 30,000 |
| 2023-04-17 | KJ5.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 |
| 2023-04-14 | KJ5.SI | SGD | CD | $0.1210 | $0.1150 | $0.1210 | $0.1150 | $0.1210 | 16,100 |
| 2023-04-13 | KJ5.SI | SGD | CD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 26,100 |
| 2023-04-12 | KJ5.SI | SGD | CD | $0.1200 | $0.1200 | $0.1220 | $0.1170 | $0.1250 | 30,500 |
| 2023-04-11 | KJ5.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2023-04-10 | KJ5.SI | SGD | CD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1250 | 33,000 |
| 2023-04-06 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2023-04-05 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1200 | 13,800 | |
| 2023-04-04 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2023-04-03 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2023-03-31 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1240 | $0.1150 | $0.1230 | 46,100 | |
| 2023-03-30 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-03-29 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-03-28 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 10,000 | |
| 2023-03-27 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-03-24 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-03-23 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1250 | 4,000 | |
| 2023-03-22 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-03-21 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-03-20 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-03-17 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-03-16 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1250 | 8,000 |