BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2022-02-07 | KJ5.SI | SGD | $0.1330 | $0.1320 | $0.1380 | $0.1330 | $0.1400 | 174,100 | |
| 2022-02-04 | KJ5.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 1,400 | |
| 2022-02-03 | KJ5.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 10,000 | |
| 2022-01-31 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-01-28 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2022-01-27 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1320 | $0.1400 | 13,000 | |
| 2022-01-26 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2022-01-25 | KJ5.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1300 | $0.1400 | 15,000 | |
| 2022-01-24 | KJ5.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1350 | $0.1400 | 89,000 | |
| 2022-01-21 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 65,600 | |
| 2022-01-20 | KJ5.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1360 | $0.1450 | 20,100 | |
| 2022-01-19 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-01-18 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1380 | $0.1500 | 100 | |
| 2022-01-17 | KJ5.SI | SGD | $0.1390 | $0.1390 | $0.1690 | $0.1390 | $0.1500 | 8,100 | |
| 2022-01-14 | KJ5.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2022-01-13 | KJ5.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2022-01-12 | KJ5.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1500 | 3,000 | |
| 2022-01-11 | KJ5.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 30,800 | |
| 2022-01-10 | KJ5.SI | SGD | $0.1490 | $0.1370 | $0.1490 | $0.1450 | $0.1490 | 64,100 | |
| 2022-01-07 | KJ5.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1450 | 100 | |
| 2022-01-06 | KJ5.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1370 | $0.1390 | 41,100 | |
| 2022-01-05 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1490 | 110,000 | |
| 2022-01-04 | KJ5.SI | SGD | $0.1370 | $0.1330 | $0.1420 | $0.1370 | $0.1490 | 43,900 | |
| 2022-01-03 | KJ5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2021-12-31 | KJ5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2021-12-30 | KJ5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2021-12-29 | KJ5.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1350 | $0.1410 | 3,100 | |
| 2021-12-28 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1400 | 100 | |
| 2021-12-27 | KJ5.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 169,100 | |
| 2021-12-24 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2021-12-23 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2021-12-22 | KJ5.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1360 | $0.1420 | 3,200 | |
| 2021-12-21 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 67,000 | |
| 2021-12-20 | KJ5.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1350 | $0.1420 | 20,600 | |
| 2021-12-17 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-12-16 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-12-15 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2021-12-14 | KJ5.SI | SGD | $0.1400 | $0.1330 | $0.1420 | $0.1330 | $0.1490 | 11,200 | |
| 2021-12-13 | KJ5.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-12-10 | KJ5.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1330 | $0.1450 | 1,600 | |
| 2021-12-09 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-12-08 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-12-07 | KJ5.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1330 | $0.1420 | 4,400 | |
| 2021-12-06 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2021-12-03 | KJ5.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1490 | 400 | |
| 2021-12-02 | KJ5.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1440 | 3,400 | |
| 2021-12-01 | KJ5.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1320 | $0.1440 | 34,400 | |
| 2021-11-30 | KJ5.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2021-11-29 | KJ5.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 |