BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 19,200 | |
| 2023-03-14 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2023-03-13 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2023-03-10 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2023-03-09 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1190 | $0.1250 | 12,000 | |
| 2023-03-08 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 204,000 | |
| 2023-03-07 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 10,000 | |
| 2023-03-06 | KJ5.SI | SGD | $0.1220 | $0.1150 | $0.1220 | $0.1180 | $0.1220 | 71,000 | |
| 2023-03-03 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-03-02 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1140 | $0.1250 | 10,000 | |
| 2023-03-01 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1120 | $0.1250 | 1,200 | |
| 2023-02-28 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2023-02-27 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 400 | |
| 2023-02-24 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1200 | $0.1280 | 72,000 | |
| 2023-02-23 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1170 | $0.1250 | 200 | |
| 2023-02-22 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1240 | 1,100 | |
| 2023-02-21 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-02-20 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1250 | 4,000 | |
| 2023-02-17 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1250 | 10,000 | |
| 2023-02-16 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2023-02-15 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-02-14 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 9,000 | |
| 2023-02-13 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1260 | 100 | |
| 2023-02-10 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 1,000 | |
| 2023-02-09 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1250 | 20,000 | |
| 2023-02-08 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2023-02-07 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-02-06 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-02-03 | KJ5.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1180 | $0.1290 | 24,000 | |
| 2023-02-02 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-02-01 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1340 | 0 | |
| 2023-01-31 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1310 | 0 | |
| 2023-01-30 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1340 | 99,500 | |
| 2023-01-27 | KJ5.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1230 | $0.1340 | 100,000 | |
| 2023-01-26 | KJ5.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 | |
| 2023-01-25 | KJ5.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1260 | $0.1340 | 250,500 | |
| 2023-01-20 | KJ5.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2023-01-19 | KJ5.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1330 | 8,000 | |
| 2023-01-18 | KJ5.SI | SGD | $0.1250 | $0.1210 | $0.1280 | $0.1250 | $0.1280 | 240,900 | |
| 2023-01-17 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1210 | $0.1280 | 160,100 | |
| 2023-01-16 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1280 | 37,000 | |
| 2023-01-13 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1280 | 22,000 | |
| 2023-01-12 | KJ5.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1240 | $0.1300 | 42,000 | |
| 2023-01-11 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2023-01-10 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-01-09 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-01-06 | KJ5.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1300 | 250,000 | |
| 2023-01-05 | KJ5.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1240 | $0.1280 | 127,700 | |
| 2023-01-04 | KJ5.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1170 | $0.1230 | 46,700 | |
| 2023-01-03 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |