BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1600 | $0.1340 | $0.1600 | 12,400 | |
| 2021-07-05 | KJ5.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1600 | 202,600 | |
| 2021-07-02 | KJ5.SI | SGD | $0.1520 | $0.1440 | $0.1550 | $0.1520 | $0.1530 | 157,300 | |
| 2021-07-01 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-06-30 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-06-29 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-06-28 | KJ5.SI | SGD | $0.1550 | $0.1450 | $0.1600 | $0.1470 | $0.1590 | 4,800 | |
| 2021-06-25 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1600 | 10,400 | |
| 2021-06-24 | KJ5.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1490 | $0.1600 | 20,000 | |
| 2021-06-23 | KJ5.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1560 | 21,000 | |
| 2021-06-22 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1400 | $0.1600 | 80,000 | |
| 2021-06-21 | KJ5.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2021-06-18 | KJ5.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1650 | 100,400 | |
| 2021-06-17 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 112,000 | |
| 2021-06-16 | KJ5.SI | SGD | $0.1740 | $0.1600 | $0.1740 | $0.1500 | $0.1700 | 105,000 | |
| 2021-06-15 | KJ5.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1600 | 10,000 | |
| 2021-06-14 | KJ5.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1550 | $0.1590 | 12,800 | |
| 2021-06-11 | KJ5.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1550 | $0.1600 | 87,000 | |
| 2021-06-10 | KJ5.SI | SGD | $0.1480 | $0.1460 | $0.1500 | $0.1480 | $0.1550 | 18,000 | |
| 2021-06-09 | KJ5.SI | SGD | $0.1500 | $0.1410 | $0.1550 | $0.1410 | $0.1550 | 14,100 | |
| 2021-06-08 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1400 | $0.1520 | 5,600 | |
| 2021-06-07 | KJ5.SI | SGD | $0.1520 | $0.1300 | $0.1530 | $0.1520 | $0.1580 | 25,000 | |
| 2021-06-04 | KJ5.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1600 | 150,000 | |
| 2021-06-03 | KJ5.SI | SGD | $0.1550 | $0.1450 | $0.1560 | $0.1550 | $0.1600 | 49,000 | |
| 2021-06-02 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2021-06-01 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1600 | 69,000 | |
| 2021-05-31 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2021-05-28 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-05-27 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1650 | 24,000 | |
| 2021-05-25 | KJ5.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2021-05-24 | KJ5.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1330 | $0.1650 | 0 | |
| 2021-05-21 | KJ5.SI | SGD | $0.1530 | $0.1290 | $0.1540 | $0.1450 | $0.1550 | 82,000 | |
| 2021-05-20 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1700 | 16,000 | |
| 2021-05-19 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2021-05-18 | KJ5.SI | SGD | $0.1540 | $0.1530 | $0.1740 | $0.1540 | $0.1730 | 44,900 | |
| 2021-05-17 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1240 | $0.1840 | 0 | |
| 2021-05-14 | KJ5.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.0000 | 29,000 | |
| 2021-05-12 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-05-11 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-05-10 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2021-05-07 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-05-06 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-05-05 | KJ5.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.1500 | $0.1550 | 3,600 | |
| 2021-05-04 | KJ5.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1580 | 4,000 | |
| 2021-05-03 | KJ5.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-04-30 | KJ5.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-04-29 | KJ5.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.1530 | $0.1600 | 38,000 | |
| 2021-04-28 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2021-04-27 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1580 | 110,000 | |
| 2021-04-26 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1580 | 80,600 |