BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | KJ5.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1530 | $0.1580 | 37,300 | |
| 2021-04-22 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2021-04-21 | KJ5.SI | SGD | $0.1540 | $0.1500 | $0.1640 | $0.1550 | $0.1590 | 85,600 | |
| 2021-04-20 | KJ5.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1530 | $0.1570 | 20,000 | |
| 2021-04-19 | KJ5.SI | SGD | $0.1580 | $0.1560 | $0.1590 | $0.1570 | $0.1650 | 155,800 | |
| 2021-04-16 | KJ5.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1550 | $0.1650 | 91,600 | |
| 2021-04-15 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1540 | 57,600 | |
| 2021-04-14 | KJ5.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1500 | $0.1540 | 4,000 | |
| 2021-04-13 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1650 | 378,800 | |
| 2021-04-12 | KJ5.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1530 | $0.1650 | 116,000 | |
| 2021-04-09 | KJ5.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1400 | $0.1580 | 11,000 | |
| 2021-04-08 | KJ5.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1500 | $0.1580 | 800 | |
| 2021-04-07 | KJ5.SI | SGD | $0.1500 | $0.1410 | $0.1580 | $0.1480 | $0.1580 | 74,200 | |
| 2021-04-06 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2021-04-05 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2021-04-01 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-03-31 | KJ5.SI | SGD | $0.1550 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | 30,000 | |
| 2021-03-30 | KJ5.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1500 | $0.1640 | 10,000 | |
| 2021-03-29 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2021-03-26 | KJ5.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1600 | $0.1640 | 48,000 | |
| 2021-03-25 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1560 | 68,000 | |
| 2021-03-24 | KJ5.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2021-03-23 | KJ5.SI | SGD | $0.1560 | $0.1510 | $0.1580 | $0.1510 | $0.1570 | 21,000 | |
| 2021-03-22 | KJ5.SI | SGD | $0.1580 | $0.1300 | $0.1580 | $0.1580 | $0.1700 | 215,500 | |
| 2021-03-19 | KJ5.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-03-18 | KJ5.SI | SGD | $0.1570 | $0.1400 | $0.1570 | $0.1500 | $0.1690 | 118,100 | |
| 2021-03-17 | KJ5.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1410 | $0.1600 | 3,400 | |
| 2021-03-16 | KJ5.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-03-15 | KJ5.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1470 | $0.1600 | 2,000 | |
| 2021-03-12 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1510 | $0.1590 | 18,600 | |
| 2021-03-11 | KJ5.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1520 | $0.1600 | 50,000 | |
| 2021-03-10 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 161,000 | |
| 2021-03-09 | KJ5.SI | SGD | $0.1680 | $0.1580 | $0.1680 | $0.1580 | $0.1680 | 120,800 | |
| 2021-03-08 | KJ5.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2021-03-05 | KJ5.SI | SGD | $0.1690 | $0.1510 | $0.1690 | $0.1600 | $0.1680 | 3,100 | |
| 2021-03-04 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2021-03-03 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-03-02 | KJ5.SI | SGD | $0.1600 | $0.1450 | $0.1600 | $0.1600 | $0.1650 | 26,000 | |
| 2021-03-01 | KJ5.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1600 | $0.1650 | 30,000 | |
| 2021-02-26 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1600 | 55,000 | |
| 2021-02-25 | KJ5.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1530 | $0.1600 | 16,000 | |
| 2021-02-24 | KJ5.SI | SGD | $0.1580 | $0.1510 | $0.1580 | $0.1580 | $0.1600 | 2,000 | |
| 2021-02-23 | KJ5.SI | SGD | $0.1650 | $0.1510 | $0.1650 | $0.1600 | $0.1650 | 77,000 | |
| 2021-02-22 | KJ5.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2021-02-19 | KJ5.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1630 | 122,200 | |
| 2021-02-18 | KJ5.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1580 | 4,000 | |
| 2021-02-17 | KJ5.SI | SGD | $0.1600 | $0.1510 | $0.1650 | $0.1510 | $0.1600 | 14,400 | |
| 2021-02-16 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-02-15 | KJ5.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1550 | $0.1650 | 12,800 | |
| 2021-02-11 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 10,000 |