BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | KJ5.SI | SGD | CD | $0.1200 | $0.1110 | $0.1200 | $0.1110 | $0.1200 | 6,100 |
| 2023-04-19 | KJ5.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 |
| 2023-04-18 | KJ5.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 30,000 |
| 2023-04-17 | KJ5.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 |
| 2023-04-14 | KJ5.SI | SGD | CD | $0.1210 | $0.1150 | $0.1210 | $0.1150 | $0.1210 | 16,100 |
| 2023-04-13 | KJ5.SI | SGD | CD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 26,100 |
| 2023-04-12 | KJ5.SI | SGD | CD | $0.1200 | $0.1200 | $0.1220 | $0.1170 | $0.1250 | 30,500 |
| 2023-04-11 | KJ5.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2023-04-10 | KJ5.SI | SGD | CD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1250 | 33,000 |
| 2023-04-06 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2023-04-05 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1200 | 13,800 | |
| 2023-04-04 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2023-04-03 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2023-03-31 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1240 | $0.1150 | $0.1230 | 46,100 | |
| 2023-03-30 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-03-29 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-03-28 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 10,000 | |
| 2023-03-27 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-03-24 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-03-23 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1250 | 4,000 | |
| 2023-03-22 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-03-21 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-03-20 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-03-17 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-03-16 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1250 | 8,000 | |
| 2023-03-15 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 19,200 | |
| 2023-03-14 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2023-03-13 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2023-03-10 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2023-03-09 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1190 | $0.1250 | 12,000 | |
| 2023-03-08 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 204,000 | |
| 2023-03-07 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 10,000 | |
| 2023-03-06 | KJ5.SI | SGD | $0.1220 | $0.1150 | $0.1220 | $0.1180 | $0.1220 | 71,000 | |
| 2023-03-03 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-03-02 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1140 | $0.1250 | 10,000 | |
| 2023-03-01 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1120 | $0.1250 | 1,200 | |
| 2023-02-28 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2023-02-27 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 400 | |
| 2023-02-24 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1200 | $0.1280 | 72,000 | |
| 2023-02-23 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1170 | $0.1250 | 200 | |
| 2023-02-22 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1240 | 1,100 | |
| 2023-02-21 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-02-20 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1250 | 4,000 | |
| 2023-02-17 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1250 | 10,000 | |
| 2023-02-16 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2023-02-15 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-02-14 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 9,000 | |
| 2023-02-13 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1260 | 100 | |
| 2023-02-10 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 1,000 | |
| 2023-02-09 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1250 | 20,000 |