CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | LCS.SI | SGD | $1.7610 | $0.0000 | $0.0000 | $1.6640 | $0.0000 | 0 | |
| 2024-03-12 | LCS.SI | SGD | $1.7610 | $0.0000 | $0.0000 | $1.6640 | $0.0000 | 0 | |
| 2024-03-11 | LCS.SI | SGD | $1.7610 | $0.0000 | $0.0000 | $1.6640 | $0.0000 | 0 | |
| 2024-03-08 | LCS.SI | SGD | $1.7610 | $1.7610 | $1.7610 | $1.6640 | $0.0000 | 6 | |
| 2024-03-07 | LCS.SI | SGD | $1.7610 | $1.7610 | $1.7610 | $1.6640 | $0.0000 | 1 | |
| 2024-03-06 | LCS.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.7310 | $0.0000 | 0 | |
| 2024-03-05 | LCS.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.6640 | $0.0000 | 0 | |
| 2024-03-04 | LCS.SI | SGD | $1.7290 | $1.7290 | $1.7500 | $1.6640 | $0.0000 | 10,115 | |
| 2024-03-01 | LCS.SI | SGD | $1.7210 | $1.7210 | $1.7210 | $1.7000 | $0.0000 | 2,000 | |
| 2024-02-29 | LCS.SI | SGD | $1.7110 | $1.6970 | $1.7110 | $1.6640 | $0.0000 | 20,560 | |
| 2024-02-28 | LCS.SI | SGD | $1.7220 | $1.7030 | $1.7220 | $1.6640 | $1.7210 | 26,020 | |
| 2024-02-27 | LCS.SI | SGD | $1.7110 | $0.0000 | $0.0000 | $1.7120 | $0.0000 | 0 | |
| 2024-02-26 | LCS.SI | SGD | $1.7110 | $1.7100 | $1.7210 | $1.6640 | $0.0000 | 133,500 | |
| 2024-02-23 | LCS.SI | SGD | $1.6940 | $0.0000 | $0.0000 | $1.7140 | $0.0000 | 0 | |
| 2024-02-22 | LCS.SI | SGD | $1.6940 | $1.6940 | $1.6940 | $1.6940 | $0.0000 | 50 | |
| 2024-02-21 | LCS.SI | SGD | $1.7020 | $0.0000 | $0.0000 | $1.6870 | $0.0000 | 0 | |
| 2024-02-20 | LCS.SI | SGD | $1.7020 | $0.0000 | $0.0000 | $1.6640 | $0.0000 | 0 | |
| 2024-02-19 | LCS.SI | SGD | $1.7020 | $0.0000 | $0.0000 | $1.6640 | $0.0000 | 0 | |
| 2024-02-16 | LCS.SI | SGD | $1.7020 | $1.7020 | $1.7020 | $1.6000 | $1.7000 | 734 | |
| 2024-02-15 | LCS.SI | SGD | $1.6740 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-02-14 | LCS.SI | SGD | $1.6740 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-02-13 | LCS.SI | SGD | $1.6740 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-02-09 | LCS.SI | SGD | $1.6740 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-02-08 | LCS.SI | SGD | $1.6740 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-02-07 | LCS.SI | SGD | $1.6740 | $1.6500 | $1.6740 | $1.6000 | $0.0000 | 10,025 | |
| 2024-02-06 | LCS.SI | SGD | $1.6290 | $0.0000 | $0.0000 | $1.5500 | $1.6500 | 0 | |
| 2024-02-05 | LCS.SI | SGD | $1.6290 | $1.6290 | $1.6290 | $1.5500 | $1.6500 | 1 | |
| 2024-02-02 | LCS.SI | SGD | $1.6480 | $0.0000 | $0.0000 | $1.5500 | $1.6500 | 0 | |
| 2024-02-01 | LCS.SI | SGD | $1.6480 | $0.0000 | $0.0000 | $1.5500 | $1.6500 | 0 | |
| 2024-01-31 | LCS.SI | SGD | $1.6480 | $0.0000 | $0.0000 | $1.5500 | $1.6500 | 0 | |
| 2024-01-30 | LCS.SI | SGD | $1.6480 | $0.0000 | $0.0000 | $1.5500 | $1.6500 | 0 | |
| 2024-01-29 | LCS.SI | SGD | $1.6480 | $1.6450 | $1.6480 | $1.5000 | $0.0000 | 160,000 | |
| 2024-01-26 | LCS.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $1.5000 | $1.6450 | 0 | |
| 2024-01-25 | LCS.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $1.5000 | $1.6450 | 0 | |
| 2024-01-24 | LCS.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-01-23 | LCS.SI | SGD | $1.6250 | $1.6250 | $1.6250 | $1.5000 | $0.0000 | 3,080 | |
| 2024-01-22 | LCS.SI | SGD | $1.5970 | $0.0000 | $0.0000 | $1.6160 | $0.0000 | 0 | |
| 2024-01-19 | LCS.SI | SGD | $1.5970 | $0.0000 | $0.0000 | $1.6020 | $0.0000 | 0 | |
| 2024-01-18 | LCS.SI | SGD | $1.5970 | $1.5970 | $1.5970 | $1.5000 | $0.0000 | 228 | |
| 2024-01-17 | LCS.SI | SGD | $1.6000 | $1.6000 | $1.6240 | $1.5000 | $0.0000 | 1,014 | |
| 2024-01-16 | LCS.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.5000 | $0.0000 | 767 | |
| 2024-01-15 | LCS.SI | SGD | $1.6400 | $1.6400 | $1.6440 | $1.5000 | $0.0000 | 1,011 | |
| 2024-01-12 | LCS.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-01-11 | LCS.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-01-10 | LCS.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-01-09 | LCS.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-01-08 | LCS.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-01-05 | LCS.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.5930 | $0.0000 | 0 | |
| 2024-01-04 | LCS.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.5920 | $0.0000 | 0 | |
| 2024-01-03 | LCS.SI | SGD | $1.6180 | $1.6180 | $1.6180 | $1.6000 | $0.0000 | 1 |