CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | LCS.SI | SGD | $1.8790 | $1.8690 | $1.8790 | $1.8730 | $1.8840 | 32,169 | |
| 2024-10-16 | LCS.SI | SGD | $1.8860 | $1.8650 | $1.8870 | $1.8600 | $1.8710 | 6,711,071 | |
| 2024-10-15 | LCS.SI | SGD | $1.9040 | $1.8940 | $1.9300 | $1.8770 | $1.8880 | 9,286,499 | |
| 2024-10-14 | LCS.SI | SGD | $1.8900 | $1.8820 | $1.8900 | $1.8840 | $1.8960 | 38,929 | |
| 2024-10-11 | LCS.SI | SGD | $1.8930 | $1.8930 | $1.8930 | $1.7500 | $0.0000 | 12,768 | |
| 2024-10-10 | LCS.SI | SGD | $1.8730 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2024-10-09 | LCS.SI | SGD | $1.8730 | $1.8730 | $1.8750 | $1.8630 | $1.8740 | 8,710 | |
| 2024-10-08 | LCS.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8560 | $1.8680 | 21,817 | |
| 2024-10-07 | LCS.SI | SGD | $1.9160 | $1.9160 | $1.9170 | $1.7500 | $0.0000 | 2,924 | |
| 2024-10-04 | LCS.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2024-10-03 | LCS.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8630 | $1.8740 | 0 | |
| 2024-10-02 | LCS.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8690 | $1.8820 | 207 | |
| 2024-10-01 | LCS.SI | SGD | $1.8090 | $0.0000 | $0.0000 | $1.8530 | $1.8650 | 0 | |
| 2024-09-30 | LCS.SI | SGD | $1.8090 | $0.0000 | $0.0000 | $1.8600 | $0.0000 | 0 | |
| 2024-09-27 | LCS.SI | SGD | $1.8090 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2024-09-26 | LCS.SI | SGD | $1.8090 | $0.0000 | $0.0000 | $1.8200 | $0.0000 | 0 | |
| 2024-09-25 | LCS.SI | SGD | $1.8090 | $0.0000 | $0.0000 | $1.8200 | $1.8300 | 0 | |
| 2024-09-24 | LCS.SI | SGD | $1.8090 | $0.0000 | $0.0000 | $1.8100 | $0.0000 | 0 | |
| 2024-09-23 | LCS.SI | SGD | $1.8090 | $1.8090 | $1.8090 | $1.8070 | $1.8200 | 52 | |
| 2024-09-20 | LCS.SI | SGD | $1.7780 | $0.0000 | $0.0000 | $1.8060 | $1.8200 | 0 | |
| 2024-09-19 | LCS.SI | SGD | $1.7780 | $0.0000 | $0.0000 | $1.7940 | $1.8070 | 0 | |
| 2024-09-18 | LCS.SI | SGD | $1.7780 | $1.7780 | $1.7800 | $1.7700 | $1.7800 | 700 | |
| 2024-09-17 | LCS.SI | SGD | $1.7800 | $1.7780 | $1.7800 | $1.7770 | $1.7900 | 2,572 | |
| 2024-09-16 | LCS.SI | SGD | $1.7730 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2024-09-13 | LCS.SI | SGD | $1.7730 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2024-09-12 | LCS.SI | SGD | $1.7730 | $1.7600 | $1.7730 | $1.7740 | $1.7880 | 35,430 | |
| 2024-09-11 | LCS.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7420 | $1.7550 | 0 | |
| 2024-09-10 | LCS.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7410 | $1.7540 | 1 | |
| 2024-09-09 | LCS.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7550 | $1.7690 | 0 | |
| 2024-09-06 | LCS.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $0.0000 | $0.0000 | 1 | |
| 2024-09-05 | LCS.SI | SGD | $1.8390 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2024-09-04 | LCS.SI | SGD | $1.8390 | $0.0000 | $0.0000 | $1.7730 | $1.7860 | 0 | |
| 2024-09-03 | LCS.SI | SGD | $1.8390 | $1.8390 | $1.8390 | $1.6000 | $0.0000 | 109 | |
| 2024-09-02 | LCS.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8200 | $1.8340 | 0 | |
| 2024-08-30 | LCS.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8200 | $0.0000 | 0 | |
| 2024-08-29 | LCS.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-08-28 | LCS.SI | SGD | $1.8400 | $1.8400 | $1.8420 | $1.6000 | $0.0000 | 40 | |
| 2024-08-27 | LCS.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.6000 | $0.0000 | 2 | |
| 2024-08-26 | LCS.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $1.8300 | $0.0000 | 0 | |
| 2024-08-23 | LCS.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $1.8300 | $0.0000 | 0 | |
| 2024-08-22 | LCS.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $1.8300 | $1.8440 | 0 | |
| 2024-08-21 | LCS.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $1.8150 | $1.8290 | 0 | |
| 2024-08-20 | LCS.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $1.8240 | $1.8380 | 0 | |
| 2024-08-19 | LCS.SI | SGD | $1.8250 | $1.8250 | $1.8390 | $1.8160 | $1.8290 | 407 | |
| 2024-08-16 | LCS.SI | SGD | $1.8250 | $1.8250 | $1.8250 | $1.8160 | $1.8300 | 849 | |
| 2024-08-15 | LCS.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-08-14 | LCS.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2024-08-13 | LCS.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2024-08-12 | LCS.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7380 | $1.7520 | 1 | |
| 2024-08-08 | LCS.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 |