CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | LCS.SI | SGD | $1.5390 | $1.5390 | $1.5390 | $1.4500 | $0.0000 | 5,323 | |
| 2023-10-18 | LCS.SI | SGD | $1.5580 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2023-10-17 | LCS.SI | SGD | $1.5580 | $1.5540 | $1.5610 | $1.5400 | $0.0000 | 1,053 | |
| 2023-10-16 | LCS.SI | SGD | $1.5480 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2023-10-13 | LCS.SI | SGD | $1.5480 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-12 | LCS.SI | SGD | $1.5480 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-11 | LCS.SI | SGD | $1.5480 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-10 | LCS.SI | SGD | $1.5480 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-09 | LCS.SI | SGD | $1.5480 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-06 | LCS.SI | SGD | $1.5480 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-05 | LCS.SI | SGD | $1.5480 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-04 | LCS.SI | SGD | $1.5480 | $1.5480 | $1.5480 | $1.4500 | $0.0000 | 1 | |
| 2023-10-03 | LCS.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-02 | LCS.SI | SGD | $1.5650 | $1.5650 | $1.5650 | $1.4500 | $0.0000 | 55 | |
| 2023-09-29 | LCS.SI | SGD | $1.5630 | $0.0000 | $0.0000 | $1.4500 | $1.6200 | 0 | |
| 2023-09-28 | LCS.SI | SGD | $1.5630 | $0.0000 | $0.0000 | $1.4500 | $1.6200 | 0 | |
| 2023-09-27 | LCS.SI | SGD | $1.5630 | $0.0000 | $0.0000 | $1.4500 | $1.6200 | 0 | |
| 2023-09-26 | LCS.SI | SGD | $1.5630 | $0.0000 | $0.0000 | $1.5500 | $1.6200 | 0 | |
| 2023-09-25 | LCS.SI | SGD | $1.5630 | $0.0000 | $0.0000 | $1.4300 | $1.6200 | 0 | |
| 2023-09-22 | LCS.SI | SGD | $1.5630 | $1.5630 | $1.5700 | $1.4300 | $1.6200 | 35,000 | |
| 2023-09-21 | LCS.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $1.4300 | $1.5950 | 0 | |
| 2023-09-20 | LCS.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $1.5900 | $1.6200 | 0 | |
| 2023-09-19 | LCS.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $1.5900 | $1.6200 | 0 | |
| 2023-09-18 | LCS.SI | SGD | $1.6130 | $1.6130 | $1.6130 | $1.4300 | $1.6200 | 1,085 | |
| 2023-09-15 | LCS.SI | SGD | $1.6120 | $1.6100 | $1.6130 | $1.5000 | $1.6200 | 600,000 | |
| 2023-09-14 | LCS.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $1.5000 | $1.6200 | 8,500 | |
| 2023-09-13 | LCS.SI | SGD | $1.5810 | $1.5800 | $1.5810 | $1.5600 | $1.5950 | 300,000 | |
| 2023-09-12 | LCS.SI | SGD | $1.5880 | $0.0000 | $0.0000 | $1.5600 | $1.5950 | 0 | |
| 2023-09-11 | LCS.SI | SGD | $1.5880 | $1.5880 | $1.5880 | $1.5600 | $1.5950 | 1 | |
| 2023-09-08 | LCS.SI | SGD | $1.5880 | $1.5880 | $1.5920 | $1.5000 | $1.5950 | 5,032 | |
| 2023-09-07 | LCS.SI | SGD | $1.5940 | $0.0000 | $0.0000 | $1.5600 | $1.6200 | 0 | |
| 2023-09-06 | LCS.SI | SGD | $1.5940 | $1.5940 | $1.6060 | $1.5600 | $1.6200 | 8,151 | |
| 2023-09-05 | LCS.SI | SGD | $1.6030 | $1.6020 | $1.6030 | $1.5600 | $1.6200 | 30 | |
| 2023-09-04 | LCS.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2023-08-31 | LCS.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5600 | $1.6000 | 0 | |
| 2023-08-30 | LCS.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2023-08-29 | LCS.SI | SGD | $1.5700 | $1.5660 | $1.5700 | $1.5000 | $0.0000 | 13,027 | |
| 2023-08-28 | LCS.SI | SGD | $1.5470 | $0.0000 | $0.0000 | $1.5480 | $0.0000 | 0 | |
| 2023-08-25 | LCS.SI | SGD | $1.5470 | $1.5470 | $1.5470 | $1.5300 | $0.0000 | 6,366 | |
| 2023-08-24 | LCS.SI | SGD | $1.5690 | $1.5600 | $1.5690 | $1.5000 | $0.0000 | 36 | |
| 2023-08-23 | LCS.SI | SGD | $1.5360 | $0.0000 | $0.0000 | $1.5000 | $1.5600 | 0 | |
| 2023-08-22 | LCS.SI | SGD | $1.5360 | $0.0000 | $0.0000 | $1.5290 | $1.5600 | 0 | |
| 2023-08-21 | LCS.SI | SGD | $1.5360 | $0.0000 | $0.0000 | $1.5290 | $1.5600 | 0 | |
| 2023-08-18 | LCS.SI | SGD | $1.5360 | $1.5310 | $1.5360 | $1.4500 | $1.5600 | 299,229 | |
| 2023-08-17 | LCS.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2023-08-16 | LCS.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.4500 | $1.5600 | 801 | |
| 2023-08-15 | LCS.SI | SGD | $1.5600 | $1.5600 | $1.5620 | $1.5580 | $1.5610 | 300,000 | |
| 2023-08-14 | LCS.SI | SGD | $1.5600 | $1.5600 | $1.5880 | $1.4500 | $1.5600 | 200,008 | |
| 2023-08-11 | LCS.SI | SGD | $1.5830 | $0.0000 | $0.0000 | $1.4500 | $1.5950 | 0 | |
| 2023-08-10 | LCS.SI | SGD | $1.5830 | $1.5830 | $1.5890 | $1.4500 | $1.5950 | 1,815 |