CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | LCS.SI | SGD | $1.9250 | $1.9200 | $1.9250 | $1.9110 | $1.9200 | 108,825 | |
| 2025-03-27 | LCS.SI | SGD | $1.9400 | $1.9300 | $1.9400 | $1.9330 | $1.9430 | 21,164 | |
| 2025-03-26 | LCS.SI | SGD | $1.9480 | $1.9370 | $1.9480 | $1.9200 | $0.0000 | 22,761 | |
| 2025-03-25 | LCS.SI | SGD | $1.9460 | $1.9430 | $1.9490 | $1.9330 | $1.9430 | 48,715 | |
| 2025-03-24 | LCS.SI | SGD | $1.9450 | $1.9380 | $1.9450 | $1.9450 | $1.9540 | 58,063 | |
| 2025-03-21 | LCS.SI | SGD | $1.9400 | $1.9400 | $1.9580 | $0.0000 | $0.0000 | 45,757 | |
| 2025-03-20 | LCS.SI | SGD | $1.9620 | $1.9540 | $1.9620 | $1.9450 | $1.9540 | 67,112 | |
| 2025-03-19 | LCS.SI | SGD | $1.9570 | $1.9500 | $1.9600 | $1.9400 | $0.0000 | 24,760 | |
| 2025-03-18 | LCS.SI | SGD | $1.9530 | $1.9470 | $1.9550 | $0.0000 | $0.0000 | 54,988 | |
| 2025-03-17 | LCS.SI | SGD | $1.9370 | $1.9270 | $1.9370 | $1.9260 | $1.9350 | 63,999 | |
| 2025-03-14 | LCS.SI | SGD | $1.9130 | $1.8970 | $1.9130 | $1.9080 | $1.9170 | 21,223 | |
| 2025-03-13 | LCS.SI | SGD | $1.9090 | $1.9020 | $1.9090 | $1.8910 | $1.9000 | 30,392 | |
| 2025-03-12 | LCS.SI | SGD | $1.9050 | $1.8910 | $1.9050 | $1.7500 | $0.0000 | 61,317 | |
| 2025-03-11 | LCS.SI | SGD | $1.8850 | $1.8670 | $1.8960 | $1.8970 | $1.9060 | 62,656 | |
| 2025-03-10 | LCS.SI | SGD | $1.9320 | $1.9210 | $1.9320 | $1.9030 | $1.9130 | 101,181 | |
| 2025-03-07 | LCS.SI | SGD | $1.9370 | $1.9300 | $1.9390 | $1.9240 | $1.9340 | 38,291 | |
| 2025-03-06 | LCS.SI | SGD | $1.9510 | $1.9400 | $1.9510 | $1.9430 | $1.9530 | 53,656 | |
| 2025-03-05 | LCS.SI | SGD | $1.9190 | $1.9120 | $1.9190 | $1.9200 | $1.9300 | 27,567 | |
| 2025-03-04 | LCS.SI | SGD | $1.9130 | $1.8970 | $1.9130 | $1.9070 | $0.0000 | 35,434 | |
| 2025-03-03 | LCS.SI | SGD | $1.9300 | $1.9190 | $1.9360 | $1.9230 | $1.9330 | 106,246 | |
| 2025-02-28 | LCS.SI | SGD | $1.9260 | $1.9180 | $1.9260 | $1.9050 | $1.9150 | 51,491 | |
| 2025-02-27 | LCS.SI | SGD | $1.9620 | $1.9570 | $1.9620 | $1.9490 | $1.9600 | 39,569 | |
| 2025-02-26 | LCS.SI | SGD | $1.9450 | $1.9310 | $1.9450 | $1.9520 | $1.9620 | 42,998 | |
| 2025-02-25 | LCS.SI | SGD | $1.9440 | $1.9350 | $1.9590 | $1.9400 | $1.9430 | 57,463 | |
| 2025-02-24 | LCS.SI | SGD | $1.9590 | $1.9430 | $1.9590 | $1.9490 | $1.9590 | 88,559 | |
| 2025-02-21 | LCS.SI | SGD | $1.9590 | $1.9460 | $1.9590 | $1.9640 | $1.9740 | 36,143 | |
| 2025-02-20 | LCS.SI | SGD | $1.9440 | $1.9440 | $1.9440 | $1.9460 | $1.9560 | 110,986 | |
| 2025-02-19 | LCS.SI | SGD | $1.9670 | $1.9570 | $1.9670 | $1.9670 | $0.0000 | 33,151 | |
| 2025-02-18 | LCS.SI | SGD | $1.9790 | $1.9640 | $1.9790 | $1.9700 | $1.9800 | 44,782 | |
| 2025-02-17 | LCS.SI | SGD | $1.9640 | $1.9500 | $1.9640 | $1.9580 | $1.9680 | 86,015 | |
| 2025-02-14 | LCS.SI | SGD | $1.9390 | $1.9330 | $1.9440 | $1.9420 | $1.9500 | 194,533 | |
| 2025-02-13 | LCS.SI | SGD | $1.9440 | $1.9320 | $1.9440 | $1.9240 | $1.9340 | 47,227 | |
| 2025-02-12 | LCS.SI | SGD | $1.9280 | $1.9190 | $1.9280 | $1.9270 | $1.9370 | 39,432 | |
| 2025-02-11 | LCS.SI | SGD | $1.9330 | $1.9330 | $1.9370 | $1.9200 | $1.9300 | 21,491 | |
| 2025-02-10 | LCS.SI | SGD | $1.9320 | $1.9260 | $1.9320 | $1.9250 | $1.9360 | 62,661 | |
| 2025-02-07 | LCS.SI | SGD | $1.9290 | $1.9150 | $1.9290 | $1.9290 | $0.0000 | 45,998 | |
| 2025-02-06 | LCS.SI | SGD | $1.9200 | $1.9140 | $1.9200 | $1.9200 | $1.9280 | 17,438 | |
| 2025-02-05 | LCS.SI | SGD | $1.9080 | $1.9020 | $1.9080 | $1.9000 | $1.9110 | 20,017 | |
| 2025-02-04 | LCS.SI | SGD | $1.9110 | $1.8950 | $1.9110 | $1.8900 | $1.9000 | 46,482 | |
| 2025-02-03 | LCS.SI | SGD | $1.8800 | $1.8740 | $1.8830 | $1.8820 | $1.8920 | 76,301 | |
| 2025-01-31 | LCS.SI | SGD | $1.9300 | $1.9200 | $1.9310 | $1.9230 | $1.9330 | 43,590 | |
| 2025-01-28 | LCS.SI | SGD | $1.8850 | $1.8770 | $1.8850 | $0.0000 | $0.0000 | 25,559 | |
| 2025-01-27 | LCS.SI | SGD | $1.8750 | $1.8750 | $1.8960 | $1.8640 | $1.8730 | 121,750 | |
| 2025-01-24 | LCS.SI | SGD | $1.9060 | $1.8930 | $1.9060 | $1.8900 | $1.9000 | 25,859 | |
| 2025-01-23 | LCS.SI | SGD | $1.8940 | $1.8870 | $1.8940 | $1.8830 | $1.8920 | 22,420 | |
| 2025-01-22 | LCS.SI | SGD | $1.8830 | $1.8830 | $1.8920 | $1.8830 | $1.8920 | 32,618 | |
| 2025-01-21 | LCS.SI | SGD | $1.8880 | $1.8730 | $1.8880 | $1.8800 | $1.8890 | 15,320 | |
| 2025-01-20 | LCS.SI | SGD | $1.8870 | $1.8750 | $1.8870 | $1.8750 | $1.8850 | 40,350 | |
| 2025-01-17 | LCS.SI | SGD | $1.8460 | $1.8440 | $1.8550 | $1.8610 | $1.8700 | 60,277 | |
| 2025-01-16 | LCS.SI | SGD | $1.8710 | $1.8620 | $1.8720 | $1.8660 | $1.8760 | 14,849 |