Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-12 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-11 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-10 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-07 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-06 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-05 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-04 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-03 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2020-01-31 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-30 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-29 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-28 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-24 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-23 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-01-22 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-21 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-20 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-01-17 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-01-16 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-01-15 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-01-14 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-01-13 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-01-10 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-01-09 | LS9.SI | SGD | $0.0250 | $0.0170 | $0.0250 | $0.0250 | $0.0260 | 1,497,300 | |
| 2020-01-08 | LS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-01-07 | LS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-01-06 | LS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0100 | $0.0180 | 20,000 | |
| 2020-01-03 | LS9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 108,700 | |
| 2020-01-02 | LS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 |