Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | LS9.SI | SGD | $0.1230 | $0.0950 | $0.1260 | $0.1270 | $0.1240 | 59,448,700 | |
| 2021-01-05 | LS9.SI | SGD | $0.0950 | $0.0870 | $0.1000 | $0.0940 | $0.0950 | 36,191,400 | |
| 2021-01-04 | LS9.SI | SGD | $0.0900 | $0.0760 | $0.0910 | $0.0890 | $0.0900 | 39,602,400 | |
| 2020-12-31 | LS9.SI | SGD | $0.0750 | $0.0730 | $0.0810 | $0.0740 | $0.0750 | 16,704,500 | |
| 2020-12-30 | LS9.SI | SGD | $0.0750 | $0.0660 | $0.0780 | $0.0750 | $0.0760 | 28,605,900 | |
| 2020-12-29 | LS9.SI | SGD | $0.0680 | $0.0510 | $0.0690 | $0.0680 | $0.0690 | 46,123,500 | |
| 2020-12-28 | LS9.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 4,376,000 | |
| 2020-12-24 | LS9.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 1,100,000 | |
| 2020-12-23 | LS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 3,650,000 | |
| 2020-12-22 | LS9.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 5,500,000 | |
| 2020-12-21 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,000,000 | |
| 2020-12-18 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,990,000 | |
| 2020-12-17 | LS9.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 851,000 | |
| 2020-12-16 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2020-12-15 | LS9.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,230,000 | |
| 2020-12-14 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2020-12-11 | LS9.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 475,000 | |
| 2020-12-10 | LS9.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0490 | $0.0510 | 279,000 | |
| 2020-12-09 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2020-12-08 | LS9.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0490 | $0.0500 | 7,970,000 | |
| 2020-12-07 | LS9.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,040,000 | |
| 2020-12-04 | LS9.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 300,000 | |
| 2020-12-03 | LS9.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 1,611,000 | |
| 2020-12-02 | LS9.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,135,000 | |
| 2020-12-01 | LS9.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 1,665,000 | |
| 2020-11-30 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 1,000,000 | |
| 2020-11-27 | LS9.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,500,000 | |
| 2020-11-26 | LS9.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 865,000 | |
| 2020-11-25 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,930,000 | |
| 2020-11-24 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,017,000 | |
| 2020-11-23 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 80,000 | |
| 2020-11-20 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0510 | 120,000 | |
| 2020-11-19 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2020-11-18 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 66,300 | |
| 2020-11-17 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2020-11-16 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 211,000 | |
| 2020-11-13 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 320,000 | |
| 2020-11-12 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2020-11-11 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 542,000 | |
| 2020-11-10 | LS9.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0520 | $0.0540 | 2,965,000 | |
| 2020-11-09 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 50,000 | |
| 2020-11-06 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2020-11-05 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 234,000 | |
| 2020-11-04 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 100,000 | |
| 2020-11-03 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2020-11-02 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2020-10-30 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 25,000 | |
| 2020-10-29 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 324,000 | |
| 2020-10-28 | LS9.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 260,000 | |
| 2020-10-27 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 220,000 |