InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | M14.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 396,100 | |
| 2020-10-23 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 206,300 | |
| 2020-10-22 | M14.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 616,100 | |
| 2020-10-21 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 157,000 | |
| 2020-10-20 | M14.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 391,400 | |
| 2020-10-19 | M14.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 320,500 | |
| 2020-10-16 | M14.SI | SGD | $0.4850 | $0.4700 | $0.5000 | $0.4800 | $0.4900 | 726,500 | |
| 2020-10-15 | M14.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 933,300 | |
| 2020-10-14 | M14.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 270,300 | |
| 2020-10-13 | M14.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 274,500 | |
| 2020-10-12 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 322,600 | |
| 2020-10-09 | M14.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 295,600 | |
| 2020-10-08 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 147,000 | |
| 2020-10-07 | M14.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 164,500 | |
| 2020-10-06 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 113,000 | |
| 2020-10-05 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 26,000 | |
| 2020-10-02 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 279,300 | |
| 2020-10-01 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 32,000 | |
| 2020-09-30 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 80,000 | |
| 2020-09-29 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 45,000 | |
| 2020-09-28 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 366,000 | |
| 2020-09-25 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 898,700 | |
| 2020-09-24 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 88,100 | |
| 2020-09-23 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 227,500 | |
| 2020-09-22 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 148,900 | |
| 2020-09-21 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 102,100 | |
| 2020-09-18 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 10,100 | |
| 2020-09-17 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 75,000 | |
| 2020-09-16 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 271,300 | |
| 2020-09-15 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 113,400 | |
| 2020-09-14 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 40,000 | |
| 2020-09-11 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 94,000 | |
| 2020-09-10 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4400 | 493,800 | |
| 2020-09-09 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 79,200 | |
| 2020-09-08 | M14.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 82,800 | |
| 2020-09-07 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 162,200 | |
| 2020-09-04 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 99,000 | |
| 2020-09-03 | M14.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.4450 | $0.4500 | 598,500 | |
| 2020-09-02 | M14.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 1,015,800 | |
| 2020-09-01 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 352,500 | |
| 2020-08-31 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 607,000 | |
| 2020-08-28 | M14.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 254,000 | |
| 2020-08-27 | M14.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 360,100 | |
| 2020-08-26 | M14.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4150 | $0.4200 | 213,600 | |
| 2020-08-25 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 395,300 | |
| 2020-08-24 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 641,600 | |
| 2020-08-21 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 649,600 | |
| 2020-08-20 | M14.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 80,500 | |
| 2020-08-19 | M14.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-08-18 | M14.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 375,300 |